
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Aug 01, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.06% |
Jul 31, 2025 | 1.632 | 1.632 | 1.632 | 1.631 | 0.05% |
Jul 30, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.00% |
Jul 29, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.04% |
Jul 28, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.04% |
Jul 25, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.04% |
Jul 24, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Jul 23, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Jul 22, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Jul 21, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.05% |
Jul 18, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.04% |
Jul 17, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.00% |
Jul 16, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.04% |
Jul 15, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Jul 14, 2025 | 1.626 | 1.626 | 1.628 | 1.624 | -0.12% |
Jul 11, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.20% |
Jun 30, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.05% |
Jun 27, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Jun 26, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.03% |
Highest: 1.633 | Lowest: 1.624 | Difference: 0.009 | Average: 1.628 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review