
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.07% |
Jun 02, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.04% |
May 30, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.32% |
May 29, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.00% |
May 28, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.10% |
May 27, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.27% |
May 26, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.10% |
May 23, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.15% |
May 22, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.05% |
May 21, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.25% |
May 20, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.31% |
May 19, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.12% |
May 16, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.26% |
May 15, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
May 14, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.19% |
May 13, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.12% |
May 12, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.13% |
May 09, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.09% |
May 08, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.00% |
May 07, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.15% |
Highest: 1.528 | Lowest: 1.513 | Difference: 0.015 | Average: 1.520 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review