Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.31% |
Jan 28, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Jan 27, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.30% |
Jan 24, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Jan 23, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Jan 22, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
Jan 21, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.33% |
Jan 20, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.15% |
Jan 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Jan 16, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.54% |
Jan 15, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Jan 14, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.11% |
Jan 13, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.44% |
Jan 10, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -1.00% |
Jan 29, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.31% |
Jan 28, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Jan 27, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.30% |
Jan 24, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Jan 23, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Jan 22, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.20% |
Jan 21, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.33% |
Jan 20, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.15% |
Jan 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Jan 16, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.54% |
Jan 15, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Jan 14, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.11% |
Jan 13, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.44% |
Jan 10, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.22% |
Jan 09, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.08% |
Jan 08, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.52% |
Highest: 1.471 | Lowest: 1.449 | Difference: 0.021 | Average: 1.460 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review