Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.03% |
Nov 20, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.07% |
Nov 19, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.22% |
Nov 18, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.08% |
Nov 15, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.04% |
Nov 14, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.00% |
Nov 13, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.16% |
Nov 12, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.21% |
Nov 11, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.09% |
Nov 08, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.54% |
Nov 07, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.04% |
Nov 06, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.63% |
Nov 05, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.09% |
Nov 04, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.12% |
Nov 01, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.17% |
Oct 31, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.39% |
Oct 30, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.35% |
Oct 29, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.15% |
Oct 28, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.22% |
Oct 25, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.03% |
Oct 24, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.10% |
Highest: 2.311 | Lowest: 2.276 | Difference: 0.035 | Average: 2.296 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review