Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.38% |
Sep 03, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.14% |
Sep 02, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.05% |
Aug 30, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.29% |
Aug 29, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.07% |
Aug 28, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.15% |
Aug 27, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.08% |
Aug 26, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.12% |
Aug 23, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.16% |
Aug 22, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.09% |
Aug 21, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.26% |
Aug 20, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.04% |
Aug 19, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.06% |
Aug 16, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.34% |
Aug 15, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.31% |
Aug 14, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.25% |
Aug 13, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.50% |
Aug 12, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.05% |
Aug 09, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.42% |
Aug 08, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.29% |
Aug 07, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.21% |
Aug 06, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
Highest: 2.263 | Lowest: 2.204 | Difference: 0.059 | Average: 2.245 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review