
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.00% |
Jul 23, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.37% |
Jul 22, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.00% |
Jul 21, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -0.14% |
Jul 18, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.21% |
Jul 17, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.62% |
Jul 16, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | -0.07% |
Jul 15, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.14% |
Jul 14, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.08% |
Jul 11, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.31% |
Jul 10, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.15% |
Jul 09, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.00% |
Jul 08, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | -0.07% |
Jul 07, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.17% |
Jul 04, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.05% |
Jul 03, 2025 | 2.971 | 2.971 | 2.971 | 2.957 | 0.14% |
Jul 02, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | 0.31% |
Jul 01, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.04% |
Jun 30, 2025 | 2.959 | 2.959 | 2.959 | 2.955 | 0.11% |
Jun 27, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.21% |
Highest: 2.996 | Lowest: 2.955 | Difference: 0.041 | Average: 2.972 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review