
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.00% |
Jun 24, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.15% |
Jun 23, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.09% |
Jun 20, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.10% |
Jun 19, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.00% |
Jun 18, 2025 | 1.471 | 1.471 | 1.471 | 1.470 | 0.06% |
Jun 17, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.04% |
Jun 16, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.10% |
Jun 13, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.04% |
Jun 12, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.20% |
Jun 11, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.05% |
Jun 10, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Jun 09, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.16% |
Jun 06, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.15% |
Jun 05, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.05% |
Jun 04, 2025 | 1.469 | 1.469 | 1.469 | 1.467 | 0.11% |
Jun 03, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.08% |
Jun 02, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.06% |
May 30, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.19% |
May 29, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.09% |
May 28, 2025 | 1.463 | 1.463 | 1.465 | 1.463 | -0.12% |
May 27, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.30% |
Highest: 1.477 | Lowest: 1.463 | Difference: 0.014 | Average: 1.469 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review