Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.57% |
May 03, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.06% |
May 02, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.13% |
May 01, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.25% |
Apr 30, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.23% |
Apr 29, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.12% |
Apr 26, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.00% |
Apr 25, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -0.10% |
Apr 24, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -0.21% |
Apr 23, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 0.55% |
Apr 22, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.55% |
Apr 19, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | -0.49% |
Apr 18, 2024 | 4.578 | 4.578 | 4.578 | 4.578 | -0.22% |
Apr 17, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | -0.72% |
Apr 16, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | 0.27% |
Apr 15, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.74% |
Apr 12, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.41% |
Apr 11, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.45% |
Apr 10, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | 0.53% |
Apr 09, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.22% |
Apr 08, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.24% |
Highest: 4.663 | Lowest: 4.556 | Difference: 0.107 | Average: 4.599 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review