
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
Apr 01, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Mar 31, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -1.11% |
Mar 27, 2025 | 24.27 | 24.27 | 24.27 | 24.26 | 0.04% |
Mar 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00% |
Mar 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
Mar 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.33% |
Mar 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
Mar 20, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
Mar 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
Mar 18, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
Mar 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.16% |
Mar 14, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1.52% |
Mar 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -0.79% |
Mar 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
Mar 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -1.15% |
Mar 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -1.22% |
Mar 07, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
Mar 06, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
Mar 05, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.76% |
Mar 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54% |
Mar 03, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
Highest: 24.59 | Lowest: 23.76 | Difference: 0.83 | Average: 24.19 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review