
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.63 | 23.63 | 23.63 | 23.60 | 0.13% |
Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 23.15 | 0.81% |
Apr 23, 2025 | 23.41 | 23.41 | 23.41 | 23.15 | 1.12% |
Apr 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 2.07% |
Apr 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -1.00% |
Apr 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
Apr 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -1.13% |
Apr 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.00% |
Apr 14, 2025 | 23.06 | 23.06 | 23.06 | 22.80 | 1.14% |
Apr 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 2.20% |
Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | -2.62% |
Apr 09, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 6.46% |
Apr 08, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | -1.42% |
Apr 07, 2025 | 21.83 | 21.83 | 22.12 | 21.83 | -1.31% |
Apr 04, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -6.27% |
Apr 03, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -1.95% |
Apr 02, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
Apr 01, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Mar 31, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -1.11% |
Mar 27, 2025 | 24.27 | 24.27 | 24.27 | 24.26 | 0.04% |
Mar 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00% |
Highest: 24.27 | Lowest: 21.52 | Difference: 2.75 | Average: 23.18 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review