
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 166.89 | 166.89 | 166.89 | 166.77 | 0.07% |
Aug 28, 2025 | 166.77 | 166.77 | 166.77 | 166.77 | 0.00% |
Aug 27, 2025 | 166.77 | 166.77 | 166.77 | 166.11 | 0.40% |
Aug 26, 2025 | 166.11 | 166.11 | 166.11 | 166.11 | -0.11% |
Aug 25, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | -0.65% |
Aug 22, 2025 | 167.39 | 167.39 | 167.39 | 167.39 | 2.51% |
Aug 21, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | -0.21% |
Aug 20, 2025 | 163.64 | 163.64 | 163.64 | 163.64 | -0.05% |
Aug 19, 2025 | 163.72 | 163.72 | 163.72 | 163.72 | 0.23% |
Aug 18, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 0.03% |
Aug 15, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | -0.20% |
Aug 14, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | -0.02% |
Aug 13, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 1.17% |
Aug 12, 2025 | 161.76 | 161.76 | 161.76 | 161.76 | 1.42% |
Aug 11, 2025 | 159.49 | 159.49 | 159.49 | 159.49 | -0.23% |
Aug 08, 2025 | 159.86 | 159.86 | 159.86 | 159.86 | 0.51% |
Aug 07, 2025 | 159.05 | 159.05 | 159.96 | 159.05 | -0.57% |
Aug 06, 2025 | 159.96 | 159.96 | 159.96 | 159.96 | 0.11% |
Aug 05, 2025 | 159.79 | 159.79 | 159.79 | 159.79 | -0.03% |
Aug 04, 2025 | 159.83 | 159.83 | 159.83 | 158.27 | 0.99% |
Aug 01, 2025 | 158.27 | 158.27 | 158.27 | 158.27 | -1.92% |
Highest: 167.39 | Lowest: 158.27 | Difference: 9.12 | Average: 162.99 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review