
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
Jul 24, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0.51% |
Jul 23, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 2.04% |
Jul 22, 2025 | 30.82 | 30.82 | 30.82 | 30.63 | 0.62% |
Jul 21, 2025 | 30.63 | 30.63 | 30.63 | 30.46 | 0.56% |
Jul 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0.23% |
Jul 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
Jul 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
Jul 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -0.33% |
Jul 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | -0.81% |
Jul 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | -1.19% |
Jul 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.04% |
Jul 09, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
Jul 08, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 1.05% |
Jul 07, 2025 | 30.50 | 30.50 | 30.80 | 30.50 | -0.97% |
Jul 03, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19% |
Jul 02, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1.05% |
Jul 01, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0.69% |
Jun 30, 2025 | 30.33 | 30.33 | 30.38 | 30.33 | -0.16% |
Jun 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 1.47% |
Highest: 31.62 | Lowest: 30.31 | Difference: 1.31 | Average: 30.77 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review