Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.54% |
May 01, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
Apr 30, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -1.77% |
Apr 29, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.99% |
Apr 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
Apr 25, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
Apr 24, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15% |
Apr 23, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00% |
Apr 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
Apr 19, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
Apr 18, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
Apr 17, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
Apr 16, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -1.16% |
Apr 15, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.65% |
Apr 12, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -1.69% |
Apr 11, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
Apr 10, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.89% |
Apr 09, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
Apr 08, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
Apr 05, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
Apr 04, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
Highest: 26.89 | Lowest: 25.64 | Difference: 1.25 | Average: 26.26 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review