Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.55% |
Nov 20, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
Nov 19, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
Nov 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
Nov 15, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
Nov 14, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
Nov 13, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
Nov 12, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -2.99% |
Nov 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
Nov 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -2.30% |
Nov 07, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 1.61% |
Nov 06, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -1.84% |
Nov 05, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
Nov 04, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
Nov 01, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.57% |
Oct 31, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -1.05% |
Oct 30, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
Oct 29, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.59% |
Oct 28, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.71% |
Oct 25, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
Oct 24, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
Oct 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
Oct 22, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
Highest: 27.05 | Lowest: 25.09 | Difference: 1.96 | Average: 26.17 | Change %: -7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review