
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -2.53% |
Oct 09, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.62% |
Oct 08, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
Oct 07, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
Oct 06, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
Oct 03, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
Oct 02, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
Oct 01, 2025 | 22.77 | 22.77 | 22.77 | 22.72 | 0.22% |
Sep 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
Sep 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
Sep 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
Sep 25, 2025 | 22.42 | 22.42 | 22.79 | 22.42 | -1.62% |
Sep 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -1.60% |
Sep 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
Sep 22, 2025 | 22.99 | 22.99 | 22.99 | 22.97 | 0.09% |
Sep 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% |
Sep 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
Sep 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
Sep 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
Sep 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
Sep 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
Sep 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
Highest: 23.31 | Lowest: 21.94 | Difference: 1.37 | Average: 22.84 | Change %: -4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review