
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% |
Jun 26, 2025 | 22.26 | 22.26 | 22.26 | 21.98 | 1.27% |
Jun 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
Jun 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 2.14% |
Jun 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
Jun 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% |
Jun 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | -1.18% |
Jun 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
Jun 13, 2025 | 21.77 | 21.77 | 22.15 | 21.77 | -1.72% |
Jun 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
Jun 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
Jun 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
Jun 09, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
Jun 06, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
Jun 05, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
Jun 04, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.30% |
Jun 03, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
Jun 02, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.00% |
May 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14% |
May 29, 2025 | 21.69 | 21.69 | 21.69 | 21.51 | 0.84% |
Highest: 22.47 | Lowest: 21.45 | Difference: 1.02 | Average: 21.82 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review