
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 2.03% |
Aug 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -0.77% |
Aug 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
Aug 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 1.22% |
Aug 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
Aug 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
Aug 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
Aug 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
Aug 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% |
Aug 11, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.82% |
Aug 08, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
Aug 07, 2025 | 23.09 | 23.09 | 23.09 | 22.79 | 1.32% |
Aug 06, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
Aug 05, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.25% |
Aug 04, 2025 | 22.42 | 22.42 | 22.42 | 22.34 | 0.36% |
Aug 01, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
Jul 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
Jul 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -1.61% |
Jul 29, 2025 | 22.97 | 22.97 | 23.02 | 22.97 | -0.22% |
Jul 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -1.96% |
Jul 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
Jul 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
Highest: 23.58 | Lowest: 22.34 | Difference: 1.24 | Average: 23.01 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review