
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 83.98 | 83.98 | 83.99 | 83.98 | -0.01% |
Aug 28, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | -0.05% |
Aug 27, 2025 | 84.03 | 84.03 | 84.03 | 83.21 | 0.99% |
Aug 26, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | -0.48% |
Aug 25, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | -0.89% |
Aug 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 2.78% |
Aug 21, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | -0.47% |
Aug 20, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 0.18% |
Aug 19, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 0.13% |
Aug 18, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 0.28% |
Aug 15, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 0.09% |
Aug 14, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | -0.50% |
Aug 13, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 1.64% |
Aug 12, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 1.53% |
Aug 11, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | -0.47% |
Aug 08, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 0.19% |
Aug 07, 2025 | 80.00 | 80.00 | 80.72 | 80.00 | -0.89% |
Aug 06, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | -0.62% |
Aug 05, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | -0.05% |
Aug 04, 2025 | 81.26 | 81.26 | 81.26 | 80.65 | 0.76% |
Aug 01, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | -1.92% |
Jul 31, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | -1.21% |
Jul 30, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | -0.69% |
Highest: 84.36 | Lowest: 79.77 | Difference: 4.59 | Average: 82.12 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review