
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 0.19% |
Aug 07, 2025 | 80.00 | 80.00 | 80.72 | 80.00 | -0.89% |
Aug 06, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | -0.62% |
Aug 05, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | -0.05% |
Aug 04, 2025 | 81.26 | 81.26 | 81.26 | 80.65 | 0.76% |
Aug 01, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | -1.92% |
Jul 31, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | -1.21% |
Jul 30, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | -0.69% |
Jul 29, 2025 | 83.82 | 83.82 | 84.13 | 83.82 | -0.37% |
Jul 28, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | -0.20% |
Jul 25, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | -0.24% |
Jul 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | -0.20% |
Jul 23, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 1.36% |
Jul 22, 2025 | 83.53 | 83.53 | 83.53 | 82.08 | 1.77% |
Jul 21, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | -0.30% |
Jul 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | -0.11% |
Jul 17, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 0.56% |
Jul 16, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 0.17% |
Jul 15, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | -1.81% |
Jul 14, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 0.18% |
Jul 11, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | -1.08% |
Jul 10, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 0.66% |
Jul 09, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 0.14% |
Highest: 84.67 | Lowest: 80.00 | Difference: 4.67 | Average: 82.57 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review