
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 0.24% |
Apr 25, 2025 | 75.79 | 75.79 | 75.79 | 74.36 | 0.11% |
Apr 24, 2025 | 75.71 | 75.71 | 75.71 | 73.38 | 1.82% |
Apr 23, 2025 | 74.36 | 74.36 | 74.36 | 73.38 | 1.34% |
Apr 22, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 3.05% |
Apr 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | -2.01% |
Apr 17, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 0.50% |
Apr 16, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | -1.22% |
Apr 15, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | -0.20% |
Apr 14, 2025 | 73.35 | 73.35 | 73.35 | 72.59 | 1.05% |
Apr 11, 2025 | 72.59 | 72.59 | 75.12 | 71.90 | 0.96% |
Apr 10, 2025 | 71.90 | 71.90 | 75.12 | 68.96 | -4.29% |
Apr 09, 2025 | 75.12 | 75.12 | 75.12 | 68.96 | 8.93% |
Apr 08, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | -2.18% |
Apr 07, 2025 | 70.50 | 70.50 | 70.78 | 70.50 | -0.40% |
Apr 04, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | -5.79% |
Apr 03, 2025 | 75.13 | 75.13 | 79.91 | 75.13 | -5.98% |
Apr 02, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 0.87% |
Apr 01, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 0.08% |
Mar 31, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 0.70% |
Highest: 79.91 | Lowest: 68.96 | Difference: 10.95 | Average: 74.06 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review