Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
May 14, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.57% |
May 13, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -1.01% |
May 10, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.62% |
May 09, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.90% |
May 08, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 2.20% |
May 07, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.79% |
May 06, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.28% |
May 03, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.85% |
May 02, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -2.08% |
Apr 30, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 1.60% |
Apr 29, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.48% |
Apr 26, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -1.27% |
Apr 25, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -1.13% |
Apr 24, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.63% |
Apr 23, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.46% |
Apr 22, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.59% |
Apr 19, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.49% |
Apr 18, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.06% |
Apr 17, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -1.15% |
Apr 16, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -0.74% |
Highest: 1.994 | Lowest: 1.925 | Difference: 0.069 | Average: 1.958 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review