Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.50% |
Sep 26, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.42% |
Sep 25, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.27% |
Sep 23, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -1.75% |
Sep 20, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.60% |
Sep 19, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.64% |
Sep 18, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -1.18% |
Sep 17, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.31% |
Sep 16, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.47% |
Sep 13, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.11% |
Sep 12, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.60% |
Sep 11, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 1.18% |
Sep 10, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.67% |
Sep 09, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.23% |
Sep 06, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.84% |
Sep 05, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.40% |
Sep 04, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.93% |
Sep 03, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.79% |
Sep 02, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 1.35% |
Aug 30, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.92% |
Aug 29, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.49% |
Aug 28, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.73% |
Aug 27, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.63% |
Highest: 2.215 | Lowest: 2.129 | Difference: 0.086 | Average: 2.169 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review