
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.30 | 8.30 | 8.30 | 8.02 | 0.85% |
Jun 24, 2025 | 8.23 | 8.23 | 8.23 | 8.02 | 2.62% |
Jun 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.01% |
Jun 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -2.34% |
Jun 18, 2025 | 8.13 | 8.13 | 8.15 | 8.13 | -0.25% |
Jun 17, 2025 | 8.15 | 8.15 | 8.32 | 8.15 | -2.04% |
Jun 16, 2025 | 8.32 | 8.32 | 8.32 | 8.24 | 0.97% |
Jun 13, 2025 | 8.24 | 8.24 | 8.36 | 8.24 | -1.44% |
Jun 12, 2025 | 8.36 | 8.36 | 8.36 | 8.34 | 0.24% |
Jun 11, 2025 | 8.34 | 8.34 | 8.34 | 8.25 | 1.09% |
Jun 10, 2025 | 8.25 | 8.25 | 8.25 | 8.21 | 0.49% |
Jun 09, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 2.11% |
Jun 06, 2025 | 8.04 | 8.04 | 8.09 | 8.04 | -0.62% |
Jun 05, 2025 | 8.09 | 8.09 | 8.09 | 8.07 | 0.25% |
Jun 04, 2025 | 8.07 | 8.07 | 8.07 | 7.92 | 1.89% |
Jun 03, 2025 | 7.92 | 7.92 | 7.92 | 7.77 | 1.28% |
Jun 02, 2025 | 7.82 | 7.82 | 7.82 | 7.77 | 0.64% |
May 30, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | -1.02% |
May 29, 2025 | 7.85 | 7.85 | 7.91 | 7.76 | 1.16% |
May 28, 2025 | 7.76 | 7.76 | 7.91 | 7.76 | -1.90% |
May 27, 2025 | 7.91 | 7.91 | 7.96 | 7.91 | -0.63% |
Highest: 8.36 | Lowest: 7.76 | Difference: 0.60 | Average: 8.08 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review