
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.82 | 8.82 | 8.84 | 8.82 | -0.23% |
Aug 07, 2025 | 8.84 | 8.84 | 8.84 | 8.79 | 0.57% |
Aug 06, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
Aug 05, 2025 | 8.76 | 8.76 | 8.76 | 8.67 | 1.04% |
Aug 04, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 2.24% |
Aug 01, 2025 | 8.48 | 8.48 | 8.66 | 8.48 | -2.08% |
Jul 31, 2025 | 8.66 | 8.66 | 8.80 | 8.66 | -1.59% |
Jul 30, 2025 | 8.80 | 8.80 | 8.93 | 8.80 | -1.46% |
Jul 29, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
Jul 28, 2025 | 8.86 | 8.86 | 8.86 | 8.81 | 0.57% |
Jul 25, 2025 | 8.81 | 8.81 | 8.94 | 8.81 | -1.45% |
Jul 24, 2025 | 8.94 | 8.94 | 8.94 | 8.75 | 0.68% |
Jul 23, 2025 | 8.88 | 8.88 | 8.88 | 8.75 | 1.49% |
Jul 22, 2025 | 8.75 | 8.75 | 8.75 | 8.69 | 0.23% |
Jul 21, 2025 | 8.73 | 8.73 | 8.73 | 8.69 | 0.46% |
Jul 18, 2025 | 8.69 | 8.69 | 8.69 | 8.54 | 1.76% |
Jul 17, 2025 | 8.54 | 8.54 | 8.54 | 8.53 | 0.12% |
Jul 16, 2025 | 8.53 | 8.53 | 8.58 | 8.53 | -0.58% |
Jul 15, 2025 | 8.58 | 8.58 | 8.58 | 8.43 | 1.78% |
Jul 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
Highest: 8.94 | Lowest: 8.43 | Difference: 0.51 | Average: 8.72 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review