
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.53 | 8.53 | 8.58 | 8.53 | -0.58% |
Jul 15, 2025 | 8.58 | 8.58 | 8.58 | 8.43 | 1.78% |
Jul 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
Jul 11, 2025 | 8.36 | 8.36 | 8.36 | 8.34 | 0.24% |
Jul 10, 2025 | 8.34 | 8.34 | 8.34 | 8.29 | 0.60% |
Jul 09, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -1.19% |
Jul 08, 2025 | 8.39 | 8.39 | 8.39 | 8.24 | 1.82% |
Jul 07, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% |
Jul 03, 2025 | 8.24 | 8.24 | 8.25 | 8.24 | -0.12% |
Jul 02, 2025 | 8.25 | 8.25 | 8.30 | 8.25 | -0.60% |
Jul 01, 2025 | 8.30 | 8.30 | 8.30 | 8.25 | 0.61% |
Jun 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% |
Jun 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
Jun 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Jun 25, 2025 | 8.30 | 8.30 | 8.30 | 8.02 | 0.85% |
Jun 24, 2025 | 8.23 | 8.23 | 8.23 | 8.02 | 2.62% |
Jun 23, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.01% |
Jun 20, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -2.34% |
Jun 18, 2025 | 8.13 | 8.13 | 8.15 | 8.13 | -0.25% |
Jun 17, 2025 | 8.15 | 8.15 | 8.32 | 8.15 | -2.04% |
Highest: 8.58 | Lowest: 7.94 | Difference: 0.64 | Average: 8.28 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review