![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% |
Jun 26, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
Jun 25, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
Jun 24, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | -1.12% |
Jun 21, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
Jun 20, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
Jun 18, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00% |
Jun 17, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
Jun 14, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
Jun 13, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
Jun 12, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.85% |
Jun 11, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% |
Jun 10, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
Jun 07, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
Jun 06, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
Jun 05, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
Jun 04, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% |
Jun 03, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.14% |
May 31, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
May 30, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
May 29, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | -1.52% |
May 28, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 1.54% |
Highest: 7.23 | Lowest: 6.90 | Difference: 0.33 | Average: 7.08 | Change %: -3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review