Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | -1.37% |
Nov 12, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | -1.07% |
Nov 11, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | 0.77% |
Nov 08, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 2.35% |
Nov 07, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 0.04% |
Nov 06, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | 3.95% |
Nov 05, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | 1.75% |
Nov 04, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | -0.18% |
Nov 01, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | 2.01% |
Oct 31, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | -1.48% |
Oct 30, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | 0.07% |
Oct 29, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.23% |
Oct 28, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 1.00% |
Oct 25, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 0.14% |
Oct 24, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.30% |
Oct 23, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -1.40% |
Oct 22, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.83% |
Oct 21, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -1.08% |
Oct 18, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -0.07% |
Oct 17, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -0.68% |
Oct 16, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 1.56% |
Oct 15, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -1.39% |
Oct 14, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.29% |
Highest: 48.660 | Lowest: 43.690 | Difference: 4.970 | Average: 45.436 | Change %: 4.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review