
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 19,881.260 | 19,881.260 | 19,902.930 | 19,881.260 | -0.11% |
Jul 25, 2025 | 19,902.930 | 19,902.930 | 19,918.801 | 19,902.930 | -0.08% |
Jul 24, 2025 | 19,918.801 | 19,918.801 | 19,944.561 | 19,918.801 | -0.13% |
Jul 23, 2025 | 19,944.561 | 19,944.561 | 19,944.561 | 19,906.961 | 0.19% |
Jul 22, 2025 | 19,906.961 | 19,906.961 | 19,906.961 | 19,906.961 | -0.12% |
Jul 21, 2025 | 19,930.600 | 19,930.600 | 19,930.600 | 19,902.400 | 0.14% |
Jul 18, 2025 | 19,902.400 | 19,902.400 | 19,902.400 | 19,902.400 | 0.06% |
Jul 17, 2025 | 19,891.141 | 19,891.141 | 19,891.141 | 19,891.141 | 0.66% |
Jul 16, 2025 | 19,760.730 | 19,760.730 | 19,760.730 | 19,760.730 | -0.18% |
Jul 15, 2025 | 19,795.711 | 19,795.711 | 19,795.711 | 19,795.711 | -0.04% |
Jul 11, 2025 | 19,804.529 | 19,804.529 | 19,804.529 | 19,804.529 | -0.27% |
Jul 10, 2025 | 19,858.160 | 19,858.160 | 19,858.160 | 19,824.830 | 0.17% |
Jul 09, 2025 | 19,824.830 | 19,824.830 | 19,824.830 | 19,751.910 | 0.37% |
Jul 08, 2025 | 19,751.910 | 19,751.910 | 19,751.910 | 19,734.850 | 0.09% |
Jul 07, 2025 | 19,734.850 | 19,734.850 | 19,734.850 | 19,707.119 | 0.14% |
Jul 04, 2025 | 19,707.119 | 19,707.119 | 19,707.119 | 19,707.119 | -0.31% |
Jul 03, 2025 | 19,768.381 | 19,768.381 | 19,768.381 | 19,768.381 | 0.19% |
Jul 02, 2025 | 19,730.480 | 19,730.480 | 19,746.461 | 19,730.480 | -0.08% |
Jul 01, 2025 | 19,746.461 | 19,746.461 | 19,746.461 | 19,746.461 | -0.01% |
Jun 30, 2025 | 19,747.730 | 19,747.730 | 19,785.420 | 19,747.730 | -0.19% |
Highest: 19,944.561 | Lowest: 19,707.119 | Difference: 237.441 | Average: 19,825.477 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review