
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 437.300 | 437.300 | 437.300 | 437.300 | 0.06% |
Jun 25, 2025 | 437.030 | 437.030 | 437.030 | 437.030 | -0.70% |
Jun 24, 2025 | 440.090 | 440.090 | 440.090 | 435.450 | 1.07% |
Jun 23, 2025 | 435.450 | 435.450 | 436.720 | 435.450 | -0.29% |
Jun 20, 2025 | 436.720 | 436.720 | 436.720 | 436.720 | 0.40% |
Jun 19, 2025 | 435.000 | 435.000 | 435.000 | 435.000 | -0.82% |
Jun 18, 2025 | 438.600 | 438.600 | 438.600 | 438.600 | 0.01% |
Jun 17, 2025 | 438.540 | 438.540 | 441.720 | 438.540 | -0.72% |
Jun 16, 2025 | 441.720 | 441.720 | 441.720 | 438.210 | 0.80% |
Jun 13, 2025 | 438.210 | 438.210 | 441.240 | 438.210 | -0.69% |
Jun 12, 2025 | 441.240 | 441.240 | 441.330 | 441.240 | -0.02% |
Jun 11, 2025 | 441.330 | 441.330 | 441.330 | 441.220 | 0.02% |
Jun 10, 2025 | 441.220 | 441.220 | 441.220 | 441.220 | -0.14% |
Jun 06, 2025 | 441.830 | 441.830 | 441.830 | 441.830 | 0.11% |
Jun 05, 2025 | 441.360 | 441.360 | 441.360 | 441.360 | 0.35% |
Jun 04, 2025 | 439.800 | 439.800 | 439.800 | 438.490 | 0.30% |
Jun 03, 2025 | 438.490 | 438.490 | 438.490 | 437.210 | 0.29% |
Jun 02, 2025 | 437.210 | 437.210 | 437.850 | 437.210 | -0.15% |
May 30, 2025 | 437.850 | 437.850 | 437.850 | 437.850 | -0.19% |
May 28, 2025 | 438.670 | 438.670 | 438.670 | 438.670 | -0.39% |
Highest: 441.830 | Lowest: 435.000 | Difference: 6.830 | Average: 438.883 | Change %: -0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review