
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 443.950 | 443.950 | 443.950 | 439.300 | 1.06% |
Aug 06, 2025 | 439.300 | 439.300 | 439.300 | 439.170 | 0.03% |
Aug 05, 2025 | 439.170 | 439.170 | 439.170 | 439.170 | 0.01% |
Aug 04, 2025 | 439.110 | 439.110 | 439.110 | 433.430 | 1.31% |
Aug 01, 2025 | 433.430 | 433.430 | 442.400 | 433.430 | -2.03% |
Jul 31, 2025 | 442.400 | 442.400 | 446.120 | 442.400 | -0.83% |
Jul 30, 2025 | 446.120 | 446.120 | 446.120 | 444.810 | 0.29% |
Jul 29, 2025 | 444.810 | 444.810 | 444.810 | 444.810 | 0.57% |
Jul 28, 2025 | 442.300 | 442.300 | 443.030 | 442.300 | -0.16% |
Jul 25, 2025 | 443.030 | 443.030 | 444.930 | 443.030 | -0.43% |
Jul 24, 2025 | 444.930 | 444.930 | 444.930 | 444.930 | 0.10% |
Jul 23, 2025 | 444.480 | 444.480 | 444.480 | 444.480 | 0.64% |
Jul 22, 2025 | 441.670 | 441.670 | 443.180 | 441.670 | -0.34% |
Jul 21, 2025 | 443.180 | 443.180 | 443.220 | 443.180 | -0.01% |
Jul 18, 2025 | 443.220 | 443.220 | 443.220 | 443.220 | 0.17% |
Jul 17, 2025 | 442.480 | 442.480 | 442.480 | 442.480 | 1.05% |
Jul 16, 2025 | 437.890 | 437.890 | 437.890 | 437.890 | -0.99% |
Jul 15, 2025 | 442.260 | 442.260 | 442.260 | 442.260 | -0.62% |
Jul 11, 2025 | 445.020 | 445.020 | 445.020 | 445.020 | -0.71% |
Jul 10, 2025 | 448.180 | 448.180 | 448.180 | 447.370 | 0.18% |
Jul 09, 2025 | 447.370 | 447.370 | 447.370 | 447.370 | 1.05% |
Highest: 448.180 | Lowest: 433.430 | Difference: 14.750 | Average: 442.586 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review