
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 452.620 | 452.620 | 452.620 | 452.560 | 0.01% |
Aug 27, 2025 | 452.560 | 452.560 | 452.560 | 452.560 | -0.06% |
Aug 26, 2025 | 452.820 | 452.820 | 459.100 | 452.820 | -1.37% |
Aug 25, 2025 | 459.100 | 459.100 | 459.100 | 459.100 | -1.01% |
Aug 22, 2025 | 463.770 | 463.770 | 463.770 | 456.870 | 1.51% |
Aug 21, 2025 | 456.870 | 456.870 | 456.990 | 456.870 | -0.03% |
Aug 20, 2025 | 456.990 | 456.990 | 456.990 | 456.480 | 0.11% |
Aug 19, 2025 | 456.480 | 456.480 | 456.480 | 453.660 | 0.62% |
Aug 18, 2025 | 453.660 | 453.660 | 453.810 | 453.660 | -0.03% |
Aug 14, 2025 | 453.810 | 453.810 | 453.810 | 453.810 | 0.72% |
Aug 13, 2025 | 450.580 | 450.580 | 450.580 | 447.830 | 0.61% |
Aug 12, 2025 | 447.830 | 447.830 | 447.830 | 447.830 | 0.38% |
Aug 11, 2025 | 446.130 | 446.130 | 446.130 | 445.610 | 0.12% |
Aug 08, 2025 | 445.610 | 445.610 | 445.610 | 445.610 | 0.37% |
Aug 07, 2025 | 443.950 | 443.950 | 443.950 | 439.300 | 1.06% |
Aug 06, 2025 | 439.300 | 439.300 | 439.300 | 439.170 | 0.03% |
Aug 05, 2025 | 439.170 | 439.170 | 439.170 | 439.170 | 0.01% |
Aug 04, 2025 | 439.110 | 439.110 | 439.110 | 433.430 | 1.31% |
Aug 01, 2025 | 433.430 | 433.430 | 442.400 | 433.430 | -2.03% |
Jul 31, 2025 | 442.400 | 442.400 | 446.120 | 442.400 | -0.83% |
Highest: 463.770 | Lowest: 433.430 | Difference: 30.340 | Average: 449.309 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review