
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | 0.10% |
Apr 24, 2025 | 97.450 | 97.450 | 97.450 | 97.450 | 0.65% |
Apr 23, 2025 | 96.820 | 96.820 | 96.820 | 96.150 | 0.70% |
Apr 22, 2025 | 96.150 | 96.150 | 96.150 | 96.100 | 0.05% |
Apr 17, 2025 | 96.100 | 96.100 | 96.100 | 96.100 | 0.32% |
Apr 16, 2025 | 95.790 | 95.790 | 96.170 | 95.790 | -0.40% |
Apr 15, 2025 | 96.170 | 96.170 | 96.170 | 95.850 | 0.33% |
Apr 14, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | 0.89% |
Apr 11, 2025 | 95.000 | 95.000 | 101.590 | 95.000 | -0.33% |
Apr 10, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | 0.16% |
Apr 09, 2025 | 95.160 | 95.160 | 95.160 | 94.350 | 0.86% |
Apr 08, 2025 | 94.350 | 94.350 | 94.350 | 94.150 | 0.21% |
Apr 07, 2025 | 94.150 | 94.150 | 94.150 | 94.150 | -1.24% |
Apr 04, 2025 | 95.330 | 95.330 | 97.210 | 95.330 | -1.93% |
Apr 03, 2025 | 97.210 | 97.210 | 99.050 | 97.210 | -1.86% |
Apr 02, 2025 | 99.050 | 99.050 | 99.200 | 99.050 | -0.15% |
Apr 01, 2025 | 99.200 | 99.200 | 99.200 | 98.910 | 0.29% |
Mar 31, 2025 | 98.910 | 98.910 | 99.160 | 98.910 | -0.25% |
Mar 28, 2025 | 99.160 | 99.160 | 99.740 | 99.160 | -0.58% |
Highest: 101.590 | Lowest: 94.150 | Difference: 7.440 | Average: 96.564 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review