
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 103.200 | 103.200 | 103.200 | 102.900 | 0.29% |
Oct 01, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | 0.34% |
Sep 30, 2025 | 102.550 | 102.550 | 102.550 | 102.320 | 0.22% |
Sep 29, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | 0.24% |
Sep 26, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.24% |
Sep 25, 2025 | 101.840 | 101.840 | 102.080 | 101.840 | -0.24% |
Sep 24, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | -0.09% |
Sep 23, 2025 | 102.170 | 102.170 | 102.310 | 102.170 | -0.14% |
Sep 22, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 0.07% |
Sep 18, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | 0.19% |
Sep 17, 2025 | 102.050 | 102.050 | 102.050 | 102.020 | 0.03% |
Sep 16, 2025 | 102.020 | 102.020 | 102.310 | 102.020 | -0.28% |
Sep 15, 2025 | 102.310 | 102.310 | 102.310 | 102.150 | 0.16% |
Sep 12, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | -0.22% |
Sep 11, 2025 | 102.380 | 102.380 | 102.380 | 102.030 | 0.34% |
Sep 10, 2025 | 102.030 | 102.030 | 102.030 | 102.010 | 0.02% |
Sep 09, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | 0.00% |
Sep 08, 2025 | 102.010 | 102.010 | 102.010 | 101.750 | 0.26% |
Sep 05, 2025 | 101.750 | 101.750 | 101.750 | 101.580 | 0.17% |
Highest: 103.200 | Lowest: 101.580 | Difference: 1.620 | Average: 102.232 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review