Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 104.600 | 104.600 | 104.600 | 104.590 | 0.01% |
| Oct 22, 2025 | 104.590 | 104.590 | 104.630 | 104.590 | -0.04% |
| Oct 21, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | 0.14% |
| Oct 20, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | 0.57% |
| Oct 17, 2025 | 103.890 | 103.890 | 103.890 | 103.880 | 0.01% |
| Oct 16, 2025 | 103.880 | 103.880 | 103.880 | 103.830 | 0.05% |
| Oct 15, 2025 | 103.830 | 103.830 | 103.830 | 103.310 | 0.50% |
| Oct 14, 2025 | 103.310 | 103.310 | 103.310 | 103.290 | 0.02% |
| Oct 13, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | 0.55% |
| Oct 10, 2025 | 102.730 | 102.730 | 103.600 | 102.730 | -0.84% |
| Oct 09, 2025 | 103.600 | 103.600 | 103.740 | 103.600 | -0.13% |
| Oct 08, 2025 | 103.740 | 103.740 | 103.740 | 103.440 | 0.29% |
| Oct 07, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | -0.12% |
| Oct 06, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | 0.13% |
| Oct 03, 2025 | 103.430 | 103.430 | 103.430 | 103.200 | 0.22% |
| Oct 02, 2025 | 103.200 | 103.200 | 103.200 | 102.900 | 0.29% |
| Oct 01, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | 0.34% |
| Sep 30, 2025 | 102.550 | 102.550 | 102.550 | 102.320 | 0.22% |
| Sep 29, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | 0.24% |
| Sep 26, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.24% |
| Highest: 104.630 | Lowest: 102.080 | Difference: 2.550 | Average: 103.502 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review