
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 524.360 | 524.360 | 524.360 | 524.360 | 0.02% |
Jun 25, 2025 | 524.240 | 524.240 | 524.240 | 524.240 | -0.49% |
Jun 24, 2025 | 526.830 | 526.830 | 526.830 | 524.400 | 0.46% |
Jun 23, 2025 | 524.400 | 524.400 | 524.400 | 524.400 | -0.02% |
Jun 20, 2025 | 524.490 | 524.490 | 525.570 | 524.490 | -0.21% |
Jun 19, 2025 | 525.570 | 525.570 | 527.600 | 525.570 | -0.38% |
Jun 18, 2025 | 527.600 | 527.600 | 530.610 | 527.600 | -0.57% |
Jun 17, 2025 | 530.610 | 530.610 | 530.610 | 530.610 | -0.42% |
Jun 16, 2025 | 532.840 | 532.840 | 532.840 | 532.040 | 0.15% |
Jun 13, 2025 | 532.040 | 532.040 | 532.040 | 532.040 | -0.82% |
Jun 12, 2025 | 536.450 | 536.450 | 536.450 | 536.450 | -0.13% |
Jun 11, 2025 | 537.130 | 537.130 | 538.820 | 537.130 | -0.31% |
Jun 10, 2025 | 538.820 | 538.820 | 538.820 | 538.820 | 0.26% |
Jun 06, 2025 | 537.430 | 537.430 | 537.430 | 537.430 | 0.41% |
Jun 05, 2025 | 535.240 | 535.240 | 535.240 | 535.240 | -0.13% |
Jun 04, 2025 | 535.960 | 535.960 | 535.960 | 532.620 | 0.63% |
Jun 03, 2025 | 532.620 | 532.620 | 532.620 | 532.620 | 0.20% |
Jun 02, 2025 | 531.540 | 531.540 | 531.540 | 531.540 | -0.38% |
May 30, 2025 | 533.560 | 533.560 | 533.560 | 533.560 | 0.04% |
Highest: 538.820 | Lowest: 524.240 | Difference: 14.580 | Average: 531.144 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review