Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 555.000 | 555.000 | 555.000 | 555.000 | 0.45% |
Jan 29, 2025 | 552.490 | 552.490 | 552.490 | 552.490 | -0.14% |
Jan 28, 2025 | 553.280 | 553.280 | 553.280 | 553.280 | 0.64% |
Jan 27, 2025 | 549.760 | 549.760 | 549.760 | 549.760 | 0.39% |
Jan 24, 2025 | 547.610 | 547.610 | 547.610 | 547.610 | -0.11% |
Jan 23, 2025 | 548.220 | 548.220 | 548.220 | 548.220 | 0.42% |
Jan 22, 2025 | 545.950 | 545.950 | 545.950 | 545.950 | 0.44% |
Jan 21, 2025 | 543.570 | 543.570 | 543.570 | 543.570 | 0.52% |
Jan 20, 2025 | 540.770 | 540.770 | 540.770 | 540.770 | -0.12% |
Jan 17, 2025 | 541.410 | 541.410 | 541.410 | 541.410 | 0.50% |
Jan 16, 2025 | 538.740 | 538.740 | 538.740 | 538.740 | 0.82% |
Jan 15, 2025 | 534.350 | 534.350 | 534.350 | 534.350 | 0.81% |
Jan 14, 2025 | 530.060 | 530.060 | 530.060 | 530.060 | -0.34% |
Jan 13, 2025 | 531.880 | 531.880 | 531.880 | 531.880 | -0.06% |
Jan 10, 2025 | 532.190 | 532.190 | 532.190 | 532.190 | -0.76% |
Jan 09, 2025 | 536.260 | 536.260 | 536.260 | 536.260 | 0.30% |
Jan 08, 2025 | 534.630 | 534.630 | 534.630 | 534.630 | 0.04% |
Jan 07, 2025 | 534.390 | 534.390 | 534.390 | 534.390 | 0.12% |
Jan 06, 2025 | 533.740 | 533.740 | 533.740 | 533.740 | 0.53% |
Jan 03, 2025 | 530.940 | 530.940 | 530.940 | 530.940 | -0.39% |
Jan 02, 2025 | 533.040 | 533.040 | 533.040 | 533.040 | 0.27% |
Highest: 555.000 | Lowest: 530.060 | Difference: 24.940 | Average: 540.394 | Change %: 4.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review