
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 535.240 | 535.240 | 535.240 | 535.240 | -0.13% |
Jun 04, 2025 | 535.960 | 535.960 | 535.960 | 532.620 | 0.63% |
Jun 03, 2025 | 532.620 | 532.620 | 532.620 | 532.620 | 0.20% |
Jun 02, 2025 | 531.540 | 531.540 | 531.540 | 531.540 | -0.38% |
May 30, 2025 | 533.560 | 533.560 | 533.560 | 533.560 | 0.04% |
May 28, 2025 | 533.320 | 533.320 | 533.320 | 533.320 | -0.37% |
May 27, 2025 | 535.310 | 535.310 | 535.310 | 535.310 | 0.55% |
May 26, 2025 | 532.400 | 532.400 | 532.400 | 529.750 | 0.50% |
May 23, 2025 | 529.750 | 529.750 | 534.320 | 529.750 | -0.86% |
May 22, 2025 | 534.320 | 534.320 | 534.320 | 534.320 | -0.51% |
May 21, 2025 | 537.050 | 537.050 | 537.050 | 537.050 | -0.37% |
May 20, 2025 | 539.070 | 539.070 | 539.070 | 538.240 | 0.15% |
May 19, 2025 | 538.240 | 538.240 | 538.320 | 538.240 | -0.01% |
May 16, 2025 | 538.320 | 538.320 | 538.320 | 538.320 | 0.47% |
May 15, 2025 | 535.820 | 535.820 | 535.820 | 533.910 | 0.36% |
May 14, 2025 | 533.910 | 533.910 | 536.130 | 533.910 | -0.41% |
May 13, 2025 | 536.130 | 536.130 | 536.130 | 534.730 | 0.26% |
May 12, 2025 | 534.730 | 534.730 | 534.730 | 534.730 | 1.64% |
May 09, 2025 | 526.120 | 526.120 | 526.120 | 526.120 | 0.74% |
Highest: 539.070 | Lowest: 526.120 | Difference: 12.950 | Average: 534.390 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review