
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 525.940 | 525.940 | 525.940 | 522.940 | 0.57% |
Aug 06, 2025 | 522.940 | 522.940 | 522.940 | 522.940 | -0.37% |
Aug 05, 2025 | 524.870 | 524.870 | 524.870 | 524.870 | -0.27% |
Aug 04, 2025 | 526.270 | 526.270 | 526.270 | 526.270 | 0.65% |
Aug 01, 2025 | 522.890 | 522.890 | 531.150 | 522.890 | -1.56% |
Jul 31, 2025 | 531.150 | 531.150 | 531.150 | 531.150 | -0.65% |
Jul 30, 2025 | 534.650 | 534.650 | 535.990 | 534.650 | -0.25% |
Jul 29, 2025 | 535.990 | 535.990 | 535.990 | 535.990 | 0.60% |
Jul 28, 2025 | 532.780 | 532.780 | 533.860 | 532.780 | -0.20% |
Jul 25, 2025 | 533.860 | 533.860 | 533.860 | 533.860 | -0.06% |
Jul 24, 2025 | 534.160 | 534.160 | 534.160 | 534.160 | -0.19% |
Jul 23, 2025 | 535.170 | 535.170 | 535.170 | 530.650 | 0.85% |
Jul 22, 2025 | 530.650 | 530.650 | 531.270 | 530.650 | -0.12% |
Jul 21, 2025 | 531.270 | 531.270 | 532.300 | 531.270 | -0.19% |
Jul 18, 2025 | 532.300 | 532.300 | 532.300 | 532.300 | -0.32% |
Jul 17, 2025 | 534.020 | 534.020 | 534.020 | 534.020 | 0.66% |
Jul 16, 2025 | 530.500 | 530.500 | 531.920 | 530.500 | -0.27% |
Jul 15, 2025 | 531.920 | 531.920 | 531.920 | 531.920 | -0.39% |
Jul 11, 2025 | 533.990 | 533.990 | 533.990 | 533.990 | -0.83% |
Jul 10, 2025 | 538.440 | 538.440 | 538.440 | 534.880 | 0.67% |
Highest: 538.440 | Lowest: 522.890 | Difference: 15.550 | Average: 531.188 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review