
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3,337.140 | 3,337.140 | 3,337.140 | 3,337.140 | 0.14% |
Jun 02, 2025 | 3,332.440 | 3,332.440 | 3,338.870 | 3,332.440 | -0.19% |
May 30, 2025 | 3,338.870 | 3,338.870 | 3,338.870 | 3,338.870 | 0.06% |
May 28, 2025 | 3,336.930 | 3,336.930 | 3,336.930 | 3,336.930 | -0.26% |
May 27, 2025 | 3,345.770 | 3,345.770 | 3,345.770 | 3,345.770 | 0.46% |
May 26, 2025 | 3,330.360 | 3,330.360 | 3,330.360 | 3,318.920 | 0.34% |
May 23, 2025 | 3,318.920 | 3,318.920 | 3,336.790 | 3,318.920 | -0.54% |
May 22, 2025 | 3,336.790 | 3,336.790 | 3,346.210 | 3,336.790 | -0.28% |
May 21, 2025 | 3,346.210 | 3,346.210 | 3,355.990 | 3,346.210 | -0.29% |
May 20, 2025 | 3,355.990 | 3,355.990 | 3,355.990 | 3,355.990 | 0.11% |
May 19, 2025 | 3,352.440 | 3,352.440 | 3,352.440 | 3,350.720 | 0.05% |
May 16, 2025 | 3,350.720 | 3,350.720 | 3,350.720 | 3,340.160 | 0.32% |
May 15, 2025 | 3,340.160 | 3,340.160 | 3,340.160 | 3,330.540 | 0.29% |
May 14, 2025 | 3,330.540 | 3,330.540 | 3,339.070 | 3,330.540 | -0.26% |
May 13, 2025 | 3,339.070 | 3,339.070 | 3,339.070 | 3,334.500 | 0.14% |
May 12, 2025 | 3,334.500 | 3,334.500 | 3,334.500 | 3,334.500 | 1.13% |
May 09, 2025 | 3,297.220 | 3,297.220 | 3,297.220 | 3,297.220 | 0.52% |
May 07, 2025 | 3,280.160 | 3,280.160 | 3,280.160 | 3,280.160 | -0.15% |
May 06, 2025 | 3,285.210 | 3,285.210 | 3,293.550 | 3,285.210 | -0.25% |
May 05, 2025 | 3,293.550 | 3,293.550 | 3,293.550 | 3,293.550 | -0.01% |
Highest: 3,355.990 | Lowest: 3,280.160 | Difference: 75.830 | Average: 3,329.149 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review