
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -0.09% |
Apr 23, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 1.26% |
Apr 22, 2025 | 131.740 | 131.740 | 131.740 | 131.020 | 0.55% |
Apr 17, 2025 | 131.020 | 131.020 | 131.020 | 131.020 | 0.25% |
Apr 16, 2025 | 130.690 | 130.690 | 130.880 | 130.690 | -0.15% |
Apr 15, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | 0.75% |
Apr 14, 2025 | 129.910 | 129.910 | 129.910 | 127.480 | 1.91% |
Apr 11, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | 0.12% |
Apr 10, 2025 | 127.330 | 127.330 | 127.330 | 123.410 | 3.18% |
Apr 09, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | -2.60% |
Apr 08, 2025 | 126.700 | 126.700 | 126.700 | 123.980 | 2.19% |
Apr 07, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | -3.91% |
Apr 04, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | -3.28% |
Apr 03, 2025 | 133.410 | 133.410 | 136.880 | 133.410 | -2.54% |
Apr 02, 2025 | 136.880 | 136.880 | 137.410 | 136.880 | -0.39% |
Apr 01, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | 0.58% |
Mar 31, 2025 | 136.620 | 136.620 | 138.410 | 136.620 | -1.29% |
Mar 28, 2025 | 138.410 | 138.410 | 139.080 | 138.410 | -0.48% |
Mar 27, 2025 | 139.080 | 139.080 | 139.080 | 139.080 | -0.40% |
Mar 26, 2025 | 139.640 | 139.640 | 140.610 | 139.640 | -0.69% |
Highest: 140.610 | Lowest: 123.410 | Difference: 17.200 | Average: 132.015 | Change %: -5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review