
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31,685.580 | 31,685.580 | 31,685.580 | 31,685.580 | -0.45% |
Jun 24, 2025 | 31,827.660 | 31,827.660 | 31,827.660 | 31,695.730 | 0.42% |
Jun 23, 2025 | 31,695.730 | 31,695.730 | 31,695.730 | 31,695.730 | -0.13% |
Jun 20, 2025 | 31,735.420 | 31,735.420 | 31,735.420 | 31,735.420 | -0.19% |
Jun 19, 2025 | 31,797.090 | 31,797.090 | 31,934.920 | 31,797.090 | -0.43% |
Jun 18, 2025 | 31,934.920 | 31,934.920 | 32,004.859 | 31,934.920 | -0.22% |
Jun 17, 2025 | 32,004.859 | 32,004.859 | 32,004.859 | 32,004.859 | -0.27% |
Jun 16, 2025 | 32,091.020 | 32,091.020 | 32,091.020 | 32,033.939 | 0.18% |
Jun 13, 2025 | 32,033.939 | 32,033.939 | 32,247.770 | 32,033.939 | -0.66% |
Jun 12, 2025 | 32,247.770 | 32,247.770 | 32,301.641 | 32,247.770 | -0.17% |
Jun 11, 2025 | 32,301.641 | 32,301.641 | 32,378.699 | 32,301.641 | -0.24% |
Jun 10, 2025 | 32,378.699 | 32,378.699 | 32,378.699 | 32,378.699 | 0.20% |
Jun 06, 2025 | 32,314.811 | 32,314.811 | 32,314.811 | 32,314.811 | 0.28% |
Jun 05, 2025 | 32,226.020 | 32,226.020 | 32,273.410 | 32,226.020 | -0.15% |
Jun 04, 2025 | 32,273.410 | 32,273.410 | 32,273.410 | 32,160.600 | 0.35% |
Jun 03, 2025 | 32,160.600 | 32,160.600 | 32,160.600 | 32,128.520 | 0.10% |
Jun 02, 2025 | 32,128.520 | 32,128.520 | 32,216.180 | 32,128.520 | -0.27% |
May 30, 2025 | 32,216.180 | 32,216.180 | 32,216.180 | 32,216.180 | 0.00% |
May 28, 2025 | 32,215.721 | 32,215.721 | 32,215.721 | 32,215.721 | -0.27% |
May 27, 2025 | 32,302.510 | 32,302.510 | 32,302.510 | 32,302.510 | 0.22% |
Highest: 32,378.699 | Lowest: 31,685.580 | Difference: 693.119 | Average: 32,078.605 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review