Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Lazard Small Caps Euro Sri I (0P00000HIV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
932.150 +5.260    +0.57%
28/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Lazard Frères Gestion
ISIN:  FR0000174310 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 696.46M
Objectif Small Caps Euro A 932.150 +5.260 +0.57%

0P00000HIV Historical Data

 
Get free historical data for 0P00000HIV fund. You'll find the end of day price of the Lazard Small Caps Euro Sri I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 932.150 932.150 932.150 932.150 0.57%
Apr 25, 2025 926.890 926.890 926.890 926.890 0.22%
Apr 24, 2025 924.850 924.850 924.850 921.940 0.32%
Apr 23, 2025 921.940 921.940 921.940 909.950 1.32%
Apr 22, 2025 909.950 909.950 912.930 909.950 -0.33%
Apr 17, 2025 912.930 912.930 912.930 912.930 -0.42%
Apr 16, 2025 916.820 916.820 916.820 916.820 -0.25%
Apr 15, 2025 919.100 919.100 919.100 901.610 1.94%
Apr 14, 2025 901.610 901.610 901.610 885.100 1.87%
Apr 11, 2025 885.100 885.100 885.100 885.100 0.18%
Apr 10, 2025 883.530 883.530 883.530 858.920 2.87%
Apr 09, 2025 858.920 858.920 882.410 858.920 -2.66%
Apr 08, 2025 882.410 882.410 882.410 857.900 2.86%
Apr 07, 2025 857.900 857.900 881.010 857.900 -2.62%
Apr 04, 2025 881.010 881.010 921.770 881.010 -4.42%
Apr 03, 2025 921.770 921.770 937.740 921.770 -1.70%
Apr 02, 2025 937.740 937.740 942.790 937.740 -0.54%
Apr 01, 2025 942.790 942.790 942.790 942.790 1.17%
Mar 31, 2025 931.910 931.910 948.990 931.910 -1.80%
Highest: 948.990 Lowest: 857.900 Difference: 91.090 Average: 907.859 Change %: -1.775
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HIV Comments

Write your thoughts about Lazard Small Caps Euro Sri I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email