
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 932.150 | 932.150 | 932.150 | 932.150 | 0.57% |
Apr 25, 2025 | 926.890 | 926.890 | 926.890 | 926.890 | 0.22% |
Apr 24, 2025 | 924.850 | 924.850 | 924.850 | 921.940 | 0.32% |
Apr 23, 2025 | 921.940 | 921.940 | 921.940 | 909.950 | 1.32% |
Apr 22, 2025 | 909.950 | 909.950 | 912.930 | 909.950 | -0.33% |
Apr 17, 2025 | 912.930 | 912.930 | 912.930 | 912.930 | -0.42% |
Apr 16, 2025 | 916.820 | 916.820 | 916.820 | 916.820 | -0.25% |
Apr 15, 2025 | 919.100 | 919.100 | 919.100 | 901.610 | 1.94% |
Apr 14, 2025 | 901.610 | 901.610 | 901.610 | 885.100 | 1.87% |
Apr 11, 2025 | 885.100 | 885.100 | 885.100 | 885.100 | 0.18% |
Apr 10, 2025 | 883.530 | 883.530 | 883.530 | 858.920 | 2.87% |
Apr 09, 2025 | 858.920 | 858.920 | 882.410 | 858.920 | -2.66% |
Apr 08, 2025 | 882.410 | 882.410 | 882.410 | 857.900 | 2.86% |
Apr 07, 2025 | 857.900 | 857.900 | 881.010 | 857.900 | -2.62% |
Apr 04, 2025 | 881.010 | 881.010 | 921.770 | 881.010 | -4.42% |
Apr 03, 2025 | 921.770 | 921.770 | 937.740 | 921.770 | -1.70% |
Apr 02, 2025 | 937.740 | 937.740 | 942.790 | 937.740 | -0.54% |
Apr 01, 2025 | 942.790 | 942.790 | 942.790 | 942.790 | 1.17% |
Mar 31, 2025 | 931.910 | 931.910 | 948.990 | 931.910 | -1.80% |
Highest: 948.990 | Lowest: 857.900 | Difference: 91.090 | Average: 907.859 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review