Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Lazard Small Caps Euro Sri I (0P00000HIV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
937.740 -5.050    -0.54%
02/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Lazard Frères Gestion
ISIN:  FR0000174310 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 701.73M
Objectif Small Caps Euro A 937.740 -5.050 -0.54%

0P00000HIV Historical Data

 
Get free historical data for 0P00000HIV fund. You'll find the end of day price of the Lazard Small Caps Euro Sri I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 937.740 937.740 942.790 937.740 -0.54%
Apr 01, 2025 942.790 942.790 942.790 942.790 1.17%
Mar 31, 2025 931.910 931.910 948.990 931.910 -1.80%
Mar 28, 2025 948.990 948.990 960.800 948.990 -1.23%
Mar 27, 2025 960.800 960.800 960.800 960.800 -0.09%
Mar 26, 2025 961.630 961.630 961.630 961.630 0.13%
Mar 25, 2025 960.420 960.420 964.770 960.420 -0.45%
Mar 24, 2025 964.770 964.770 964.770 961.530 0.34%
Mar 21, 2025 961.530 961.530 969.530 961.530 -0.83%
Mar 20, 2025 969.530 969.530 976.430 969.530 -0.71%
Mar 19, 2025 976.430 976.430 976.430 972.140 0.44%
Mar 18, 2025 972.140 972.140 972.140 970.530 0.17%
Mar 17, 2025 970.530 970.530 970.530 970.530 1.42%
Mar 14, 2025 956.950 956.950 956.950 956.950 1.51%
Mar 13, 2025 942.680 942.680 942.680 942.680 -0.64%
Mar 12, 2025 948.740 948.740 948.740 948.740 0.68%
Mar 11, 2025 942.360 942.360 942.360 942.360 -0.65%
Mar 10, 2025 948.540 948.540 948.540 948.540 -0.89%
Mar 07, 2025 957.020 957.020 957.020 957.020 -0.15%
Mar 06, 2025 958.480 958.480 958.480 958.480 1.01%
Mar 05, 2025 948.860 948.860 948.860 948.860 4.08%
Mar 04, 2025 911.660 911.660 911.660 911.660 -2.35%
Mar 03, 2025 933.640 933.640 933.640 933.640 0.96%
Highest: 976.430 Lowest: 911.660 Difference: 64.770 Average: 952.528 Change %: 1.403
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HIV Comments

Write your thoughts about Lazard Small Caps Euro Sri I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email