![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 958.140 | 958.140 | 958.140 | 958.140 | -0.15% |
Jun 26, 2024 | 959.590 | 959.590 | 959.590 | 959.590 | -0.85% |
Jun 25, 2024 | 967.770 | 967.770 | 967.770 | 967.770 | -0.89% |
Jun 24, 2024 | 976.470 | 976.470 | 976.470 | 976.470 | 0.48% |
Jun 21, 2024 | 971.780 | 971.780 | 971.780 | 971.780 | -0.77% |
Jun 20, 2024 | 979.350 | 979.350 | 979.350 | 979.350 | 1.50% |
Jun 19, 2024 | 964.870 | 964.870 | 964.870 | 964.870 | -0.57% |
Jun 18, 2024 | 970.440 | 970.440 | 970.440 | 970.440 | 0.66% |
Jun 17, 2024 | 964.030 | 964.030 | 964.030 | 964.030 | 0.58% |
Jun 14, 2024 | 958.450 | 958.450 | 958.450 | 958.450 | -2.92% |
Jun 13, 2024 | 987.230 | 987.230 | 987.230 | 987.230 | -1.83% |
Jun 12, 2024 | 1,005.670 | 1,005.670 | 1,005.670 | 1,005.670 | 0.84% |
Jun 11, 2024 | 997.270 | 997.270 | 997.270 | 997.270 | -1.16% |
Jun 10, 2024 | 1,008.970 | 1,008.970 | 1,008.970 | 1,008.970 | -0.44% |
Jun 07, 2024 | 1,013.420 | 1,013.420 | 1,013.420 | 1,013.420 | -0.25% |
Jun 06, 2024 | 1,015.920 | 1,015.920 | 1,015.920 | 1,015.920 | 0.43% |
Jun 05, 2024 | 1,011.530 | 1,011.530 | 1,011.530 | 1,011.530 | 0.65% |
Jun 04, 2024 | 1,004.950 | 1,004.950 | 1,004.950 | 1,004.950 | -0.12% |
Jun 03, 2024 | 1,006.200 | 1,006.200 | 1,006.200 | 1,006.200 | -0.09% |
Highest: 1,015.920 | Lowest: 958.140 | Difference: 57.780 | Average: 985.371 | Change %: -4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review