
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,038.960 | 1,038.960 | 1,038.960 | 1,032.460 | 0.63% |
Aug 04, 2025 | 1,032.460 | 1,032.460 | 1,032.460 | 1,028.030 | 0.43% |
Aug 01, 2025 | 1,028.030 | 1,028.030 | 1,046.090 | 1,028.030 | -1.73% |
Jul 31, 2025 | 1,046.090 | 1,046.090 | 1,050.590 | 1,046.090 | -0.43% |
Jul 30, 2025 | 1,050.590 | 1,050.590 | 1,057.280 | 1,050.590 | -0.63% |
Jul 29, 2025 | 1,057.280 | 1,057.280 | 1,065.870 | 1,057.280 | -0.81% |
Jul 28, 2025 | 1,065.870 | 1,065.870 | 1,066.320 | 1,065.870 | -0.04% |
Jul 25, 2025 | 1,066.320 | 1,066.320 | 1,070.460 | 1,066.320 | -0.39% |
Jul 24, 2025 | 1,070.460 | 1,070.460 | 1,071.620 | 1,070.460 | -0.11% |
Jul 23, 2025 | 1,071.620 | 1,071.620 | 1,071.620 | 1,058.740 | 1.22% |
Jul 22, 2025 | 1,058.740 | 1,058.740 | 1,070.370 | 1,058.740 | -1.09% |
Jul 21, 2025 | 1,070.370 | 1,070.370 | 1,071.580 | 1,070.370 | -0.11% |
Jul 18, 2025 | 1,071.580 | 1,071.580 | 1,071.580 | 1,071.580 | -0.18% |
Jul 17, 2025 | 1,073.550 | 1,073.550 | 1,073.550 | 1,073.550 | 0.75% |
Jul 16, 2025 | 1,065.590 | 1,065.590 | 1,065.590 | 1,065.590 | -0.68% |
Jul 15, 2025 | 1,072.920 | 1,072.920 | 1,072.920 | 1,072.920 | 0.18% |
Jul 11, 2025 | 1,071.030 | 1,071.030 | 1,071.030 | 1,071.030 | -0.20% |
Jul 10, 2025 | 1,073.170 | 1,073.170 | 1,073.170 | 1,069.410 | 0.35% |
Jul 09, 2025 | 1,069.410 | 1,069.410 | 1,069.410 | 1,059.590 | 0.93% |
Jul 08, 2025 | 1,059.590 | 1,059.590 | 1,059.590 | 1,052.060 | 0.72% |
Jul 07, 2025 | 1,052.060 | 1,052.060 | 1,052.060 | 1,052.060 | 0.69% |
Highest: 1,073.550 | Lowest: 1,028.030 | Difference: 45.520 | Average: 1,060.271 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review