
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 161.848 | 161.848 | 161.848 | 160.269 | 0.99% |
Oct 17, 2025 | 160.269 | 160.269 | 161.121 | 160.269 | -0.53% |
Oct 16, 2025 | 161.121 | 161.121 | 161.284 | 161.121 | -0.10% |
Oct 15, 2025 | 161.284 | 161.284 | 161.284 | 160.719 | 0.35% |
Oct 14, 2025 | 160.719 | 160.719 | 160.908 | 160.719 | -0.12% |
Oct 13, 2025 | 160.908 | 160.908 | 160.908 | 159.947 | 0.60% |
Oct 10, 2025 | 159.947 | 159.947 | 161.890 | 159.947 | -1.20% |
Oct 09, 2025 | 161.890 | 161.890 | 161.978 | 161.890 | -0.05% |
Oct 08, 2025 | 161.978 | 161.978 | 161.978 | 161.167 | 0.50% |
Oct 07, 2025 | 161.167 | 161.167 | 161.346 | 161.167 | -0.11% |
Oct 06, 2025 | 161.346 | 161.346 | 161.346 | 161.075 | 0.17% |
Oct 03, 2025 | 161.075 | 161.075 | 161.075 | 160.704 | 0.23% |
Oct 02, 2025 | 160.704 | 160.704 | 160.704 | 160.441 | 0.16% |
Oct 01, 2025 | 160.441 | 160.441 | 160.441 | 159.775 | 0.42% |
Sep 30, 2025 | 159.775 | 159.775 | 159.775 | 159.760 | 0.01% |
Sep 29, 2025 | 159.760 | 159.760 | 159.760 | 159.523 | 0.15% |
Sep 26, 2025 | 159.523 | 159.523 | 159.523 | 159.237 | 0.18% |
Sep 25, 2025 | 159.237 | 159.237 | 159.498 | 159.237 | -0.16% |
Sep 24, 2025 | 159.498 | 159.498 | 159.649 | 159.498 | -0.09% |
Sep 23, 2025 | 159.649 | 159.649 | 159.649 | 159.507 | 0.09% |
Sep 22, 2025 | 159.507 | 159.507 | 159.507 | 159.507 | -0.01% |
Highest: 161.978 | Lowest: 159.237 | Difference: 2.741 | Average: 160.554 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review