
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 153.100 | 153.100 | 153.300 | 153.100 | -0.13% |
Jun 24, 2025 | 153.300 | 153.300 | 153.300 | 152.604 | 0.46% |
Jun 23, 2025 | 152.604 | 152.604 | 152.604 | 152.341 | 0.17% |
Jun 19, 2025 | 152.341 | 152.341 | 152.341 | 152.341 | -0.43% |
Jun 18, 2025 | 152.996 | 152.996 | 152.996 | 152.885 | 0.07% |
Jun 17, 2025 | 152.885 | 152.885 | 153.162 | 152.885 | -0.18% |
Jun 16, 2025 | 153.162 | 153.162 | 153.309 | 152.784 | 0.25% |
Jun 13, 2025 | 152.784 | 152.784 | 152.784 | 152.784 | -0.34% |
Jun 12, 2025 | 153.309 | 153.309 | 154.120 | 153.309 | -0.53% |
Jun 11, 2025 | 154.120 | 154.120 | 154.141 | 154.120 | -0.01% |
Jun 10, 2025 | 154.141 | 154.141 | 154.141 | 154.022 | 0.08% |
Jun 09, 2025 | 154.022 | 154.022 | 154.022 | 153.971 | 0.03% |
Jun 06, 2025 | 153.971 | 153.971 | 153.971 | 153.626 | 0.22% |
Jun 05, 2025 | 153.626 | 153.626 | 153.710 | 153.626 | -0.05% |
Jun 04, 2025 | 153.710 | 153.710 | 153.710 | 153.555 | 0.10% |
Jun 03, 2025 | 153.555 | 153.555 | 153.555 | 152.562 | 0.65% |
Jun 02, 2025 | 152.562 | 152.562 | 153.045 | 152.562 | -0.32% |
May 30, 2025 | 153.045 | 153.045 | 153.045 | 153.045 | -0.18% |
May 28, 2025 | 153.325 | 153.325 | 153.325 | 153.325 | 0.02% |
May 27, 2025 | 153.292 | 153.292 | 153.292 | 153.292 | 0.54% |
Highest: 154.141 | Lowest: 152.341 | Difference: 1.800 | Average: 153.292 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review