Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 162.219 | 162.219 | 162.219 | 161.755 | 0.29% |
| Oct 22, 2025 | 161.755 | 161.755 | 162.197 | 161.755 | -0.27% |
| Oct 21, 2025 | 162.197 | 162.197 | 162.197 | 161.848 | 0.22% |
| Oct 20, 2025 | 161.848 | 161.848 | 161.848 | 160.269 | 0.99% |
| Oct 17, 2025 | 160.269 | 160.269 | 161.121 | 160.269 | -0.53% |
| Oct 16, 2025 | 161.121 | 161.121 | 161.284 | 161.121 | -0.10% |
| Oct 15, 2025 | 161.284 | 161.284 | 161.284 | 160.719 | 0.35% |
| Oct 14, 2025 | 160.719 | 160.719 | 160.908 | 160.719 | -0.12% |
| Oct 13, 2025 | 160.908 | 160.908 | 160.908 | 159.947 | 0.60% |
| Oct 10, 2025 | 159.947 | 159.947 | 161.890 | 159.947 | -1.20% |
| Oct 09, 2025 | 161.890 | 161.890 | 161.978 | 161.890 | -0.05% |
| Oct 08, 2025 | 161.978 | 161.978 | 161.978 | 161.167 | 0.50% |
| Oct 07, 2025 | 161.167 | 161.167 | 161.346 | 161.167 | -0.11% |
| Oct 06, 2025 | 161.346 | 161.346 | 161.346 | 161.075 | 0.17% |
| Oct 03, 2025 | 161.075 | 161.075 | 161.075 | 160.704 | 0.23% |
| Oct 02, 2025 | 160.704 | 160.704 | 160.704 | 160.441 | 0.16% |
| Oct 01, 2025 | 160.441 | 160.441 | 160.441 | 159.775 | 0.42% |
| Sep 30, 2025 | 159.775 | 159.775 | 159.775 | 159.760 | 0.01% |
| Sep 29, 2025 | 159.760 | 159.760 | 159.760 | 159.523 | 0.15% |
| Sep 26, 2025 | 159.523 | 159.523 | 159.523 | 159.237 | 0.18% |
| Highest: 162.219 | Lowest: 159.237 | Difference: 2.983 | Average: 160.996 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review