
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 153.045 | 153.045 | 153.045 | 153.045 | -0.18% |
May 28, 2025 | 153.325 | 153.325 | 153.325 | 153.325 | 0.02% |
May 27, 2025 | 153.292 | 153.292 | 153.292 | 153.292 | 0.54% |
May 26, 2025 | 152.465 | 152.465 | 152.465 | 151.873 | 0.39% |
May 23, 2025 | 151.873 | 151.873 | 152.561 | 151.873 | -0.45% |
May 22, 2025 | 152.561 | 152.561 | 153.168 | 152.561 | -0.40% |
May 21, 2025 | 153.168 | 153.168 | 154.153 | 153.168 | -0.64% |
May 20, 2025 | 154.153 | 154.153 | 154.153 | 153.953 | 0.13% |
May 19, 2025 | 153.953 | 153.953 | 154.515 | 153.953 | -0.36% |
May 16, 2025 | 154.515 | 154.515 | 154.515 | 153.854 | 0.43% |
May 15, 2025 | 153.854 | 153.854 | 153.854 | 153.338 | 0.34% |
May 14, 2025 | 153.338 | 153.338 | 153.776 | 153.338 | -0.28% |
May 13, 2025 | 153.776 | 153.776 | 153.776 | 153.475 | 0.20% |
May 12, 2025 | 153.475 | 153.475 | 153.475 | 150.689 | 1.85% |
May 09, 2025 | 150.689 | 150.689 | 150.689 | 150.559 | 0.09% |
May 08, 2025 | 150.559 | 150.559 | 150.559 | 149.324 | 0.83% |
May 07, 2025 | 149.324 | 149.324 | 149.669 | 149.324 | -0.23% |
May 06, 2025 | 149.669 | 149.669 | 150.121 | 149.669 | -0.30% |
May 05, 2025 | 150.121 | 150.121 | 150.121 | 149.913 | 0.14% |
Highest: 154.515 | Lowest: 149.324 | Difference: 5.191 | Average: 152.482 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review