
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 429,913 | 429,913 | 431,905 | 429,913 | -0.46% |
May 21, 2025 | 431,905 | 431,905 | 432,527 | 431,905 | -0.14% |
May 20, 2025 | 432,527 | 432,527 | 432,527 | 432,527 | 0.74% |
May 19, 2025 | 429,333 | 429,333 | 429,361 | 429,333 | -0.01% |
May 16, 2025 | 429,361 | 429,361 | 429,361 | 429,089 | 0.06% |
May 15, 2025 | 429,089 | 429,089 | 429,089 | 426,485 | 0.61% |
May 14, 2025 | 426,485 | 426,485 | 427,381 | 426,485 | -0.21% |
May 13, 2025 | 427,381 | 427,381 | 427,381 | 424,515 | 0.68% |
May 12, 2025 | 424,515 | 424,515 | 424,515 | 414,723 | 2.36% |
May 09, 2025 | 414,723 | 414,723 | 414,723 | 414,723 | 1.68% |
May 07, 2025 | 407,891 | 407,891 | 407,891 | 407,891 | -0.57% |
May 06, 2025 | 410,236 | 410,236 | 412,034 | 410,236 | -0.44% |
May 05, 2025 | 412,034 | 412,034 | 412,034 | 410,948 | 0.26% |
May 02, 2025 | 410,948 | 410,948 | 410,948 | 410,948 | 1.65% |
Apr 30, 2025 | 404,269 | 404,269 | 404,269 | 404,269 | 1.36% |
Apr 29, 2025 | 398,859 | 398,859 | 398,859 | 397,494 | 0.34% |
Apr 28, 2025 | 397,494 | 397,494 | 397,494 | 395,672 | 0.46% |
Apr 25, 2025 | 395,672 | 395,672 | 395,672 | 395,672 | 0.53% |
Apr 24, 2025 | 393,568 | 393,568 | 393,568 | 393,568 | 1.01% |
Apr 23, 2025 | 389,636 | 389,636 | 389,636 | 381,818 | 2.05% |
Highest: 432,527 | Lowest: 381,818 | Difference: 50,709 | Average: 414,792 | Change %: 13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review