Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Oddo Bhf Avenir Europe Ci-eur (0P0000270W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
442,642 +4017    +0.92%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Oddo BHF Asset Management SAS
ISIN:  FR0010251108 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.09B
Oddo Avenir Europe CI-EUR 442,642 +4017 +0.92%

0P0000270W Historical Data

 
Get free historical data for 0P0000270W fund. You'll find the end of day price of the Oddo Bhf Avenir Europe Ci-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 442,642 442,642 442,642 438,626 0.92%
Aug 06, 2025 438,626 438,626 441,090 438,626 -0.56%
Aug 05, 2025 441,090 441,090 441,090 441,090 0.54%
Aug 04, 2025 438,720 438,720 438,720 435,626 0.71%
Aug 01, 2025 435,626 435,626 443,872 435,626 -1.86%
Jul 31, 2025 443,872 443,872 444,777 443,872 -0.20%
Jul 30, 2025 444,777 444,777 444,777 444,777 -0.68%
Jul 29, 2025 447,839 447,839 447,839 447,839 0.68%
Jul 28, 2025 444,805 444,805 444,805 444,551 0.06%
Jul 25, 2025 444,551 444,551 444,551 444,551 -0.23%
Jul 24, 2025 445,593 445,593 446,702 445,593 -0.25%
Jul 23, 2025 446,702 446,702 446,702 442,302 0.99%
Jul 22, 2025 442,302 442,302 447,524 442,302 -1.17%
Jul 21, 2025 447,524 447,524 447,524 447,030 0.11%
Jul 18, 2025 447,030 447,030 447,030 447,030 -0.07%
Jul 17, 2025 447,349 447,349 447,349 447,349 1.50%
Jul 16, 2025 440,717 440,717 443,841 440,717 -0.70%
Jul 15, 2025 443,841 443,841 443,841 443,841 -0.51%
Jul 11, 2025 446,131 446,131 446,131 446,131 -0.86%
Jul 10, 2025 450,016 450,016 450,016 445,991 0.90%
Jul 09, 2025 445,991 445,991 445,991 441,054 1.12%
Highest: 450,016 Lowest: 435,626 Difference: 14,390 Average: 444,083 Change %: 0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000270W Comments

Write your thoughts about Oddo Bhf Avenir Europe Ci-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email