
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 442,642 | 442,642 | 442,642 | 438,626 | 0.92% |
Aug 06, 2025 | 438,626 | 438,626 | 441,090 | 438,626 | -0.56% |
Aug 05, 2025 | 441,090 | 441,090 | 441,090 | 441,090 | 0.54% |
Aug 04, 2025 | 438,720 | 438,720 | 438,720 | 435,626 | 0.71% |
Aug 01, 2025 | 435,626 | 435,626 | 443,872 | 435,626 | -1.86% |
Jul 31, 2025 | 443,872 | 443,872 | 444,777 | 443,872 | -0.20% |
Jul 30, 2025 | 444,777 | 444,777 | 444,777 | 444,777 | -0.68% |
Jul 29, 2025 | 447,839 | 447,839 | 447,839 | 447,839 | 0.68% |
Jul 28, 2025 | 444,805 | 444,805 | 444,805 | 444,551 | 0.06% |
Jul 25, 2025 | 444,551 | 444,551 | 444,551 | 444,551 | -0.23% |
Jul 24, 2025 | 445,593 | 445,593 | 446,702 | 445,593 | -0.25% |
Jul 23, 2025 | 446,702 | 446,702 | 446,702 | 442,302 | 0.99% |
Jul 22, 2025 | 442,302 | 442,302 | 447,524 | 442,302 | -1.17% |
Jul 21, 2025 | 447,524 | 447,524 | 447,524 | 447,030 | 0.11% |
Jul 18, 2025 | 447,030 | 447,030 | 447,030 | 447,030 | -0.07% |
Jul 17, 2025 | 447,349 | 447,349 | 447,349 | 447,349 | 1.50% |
Jul 16, 2025 | 440,717 | 440,717 | 443,841 | 440,717 | -0.70% |
Jul 15, 2025 | 443,841 | 443,841 | 443,841 | 443,841 | -0.51% |
Jul 11, 2025 | 446,131 | 446,131 | 446,131 | 446,131 | -0.86% |
Jul 10, 2025 | 450,016 | 450,016 | 450,016 | 445,991 | 0.90% |
Jul 09, 2025 | 445,991 | 445,991 | 445,991 | 441,054 | 1.12% |
Highest: 450,016 | Lowest: 435,626 | Difference: 14,390 | Average: 444,083 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review