
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 404,269 | 404,269 | 404,269 | 404,269 | 1.36% |
Apr 29, 2025 | 398,859 | 398,859 | 398,859 | 397,494 | 0.34% |
Apr 28, 2025 | 397,494 | 397,494 | 397,494 | 395,672 | 0.46% |
Apr 25, 2025 | 395,672 | 395,672 | 395,672 | 395,672 | 0.53% |
Apr 24, 2025 | 393,568 | 393,568 | 393,568 | 393,568 | 1.01% |
Apr 23, 2025 | 389,636 | 389,636 | 389,636 | 381,818 | 2.05% |
Apr 22, 2025 | 381,818 | 381,818 | 383,250 | 381,818 | -0.37% |
Apr 17, 2025 | 383,250 | 383,250 | 383,250 | 383,250 | -0.26% |
Apr 16, 2025 | 384,257 | 384,257 | 387,881 | 384,257 | -0.93% |
Apr 15, 2025 | 387,881 | 387,881 | 387,881 | 381,695 | 1.62% |
Apr 14, 2025 | 381,695 | 381,695 | 381,695 | 381,695 | 2.45% |
Apr 11, 2025 | 372,578 | 372,578 | 438,283 | 372,578 | -0.12% |
Apr 10, 2025 | 373,014 | 373,014 | 373,014 | 362,285 | 2.96% |
Apr 09, 2025 | 362,285 | 362,285 | 374,009 | 362,285 | -3.13% |
Apr 08, 2025 | 374,009 | 374,009 | 374,009 | 364,449 | 2.62% |
Apr 07, 2025 | 364,449 | 364,449 | 364,449 | 364,449 | -3.76% |
Apr 04, 2025 | 378,678 | 378,678 | 400,120 | 378,678 | -5.36% |
Apr 03, 2025 | 400,120 | 400,120 | 400,120 | 400,120 | -3.28% |
Apr 02, 2025 | 413,678 | 413,678 | 415,774 | 413,678 | -0.50% |
Apr 01, 2025 | 415,774 | 415,774 | 415,774 | 415,774 | 0.76% |
Highest: 438,283 | Lowest: 362,285 | Difference: 75,998 | Average: 387,649 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review