
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 447,074 | 447,074 | 447,074 | 445,894 | 0.26% |
Aug 27, 2025 | 445,894 | 445,894 | 445,894 | 445,894 | -0.32% |
Aug 26, 2025 | 447,346 | 447,346 | 451,013 | 447,346 | -0.81% |
Aug 25, 2025 | 451,013 | 451,013 | 452,699 | 451,013 | -0.37% |
Aug 22, 2025 | 452,699 | 452,699 | 452,699 | 452,699 | 0.89% |
Aug 21, 2025 | 448,685 | 448,685 | 448,685 | 448,298 | 0.09% |
Aug 20, 2025 | 448,298 | 448,298 | 448,298 | 448,298 | -0.23% |
Aug 19, 2025 | 449,310 | 449,310 | 449,310 | 449,310 | 0.46% |
Aug 18, 2025 | 447,258 | 447,258 | 447,981 | 447,258 | -0.16% |
Aug 14, 2025 | 447,981 | 447,981 | 447,981 | 447,981 | 0.56% |
Aug 13, 2025 | 445,501 | 445,501 | 445,501 | 445,501 | 0.05% |
Aug 12, 2025 | 445,265 | 445,265 | 445,265 | 441,805 | 0.78% |
Aug 11, 2025 | 441,805 | 441,805 | 443,817 | 441,805 | -0.45% |
Aug 08, 2025 | 443,817 | 443,817 | 443,817 | 442,642 | 0.27% |
Aug 07, 2025 | 442,642 | 442,642 | 442,642 | 438,626 | 0.92% |
Aug 06, 2025 | 438,626 | 438,626 | 441,090 | 438,626 | -0.56% |
Aug 05, 2025 | 441,090 | 441,090 | 441,090 | 441,090 | 0.54% |
Aug 04, 2025 | 438,720 | 438,720 | 438,720 | 435,626 | 0.71% |
Aug 01, 2025 | 435,626 | 435,626 | 443,872 | 435,626 | -1.86% |
Jul 31, 2025 | 443,872 | 443,872 | 444,777 | 443,872 | -0.20% |
Highest: 452,699 | Lowest: 435,626 | Difference: 17,073 | Average: 445,126 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review