
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,622.290 | 2,622.290 | 2,622.290 | 2,617.200 | 0.19% |
Jun 04, 2025 | 2,617.200 | 2,617.200 | 2,617.200 | 2,617.200 | 0.65% |
Jun 03, 2025 | 2,600.400 | 2,600.400 | 2,600.400 | 2,590.690 | 0.37% |
Jun 02, 2025 | 2,590.690 | 2,590.690 | 2,604.380 | 2,590.690 | -0.53% |
May 30, 2025 | 2,604.380 | 2,604.380 | 2,604.380 | 2,604.380 | 0.31% |
May 28, 2025 | 2,596.210 | 2,596.210 | 2,596.210 | 2,596.210 | -0.13% |
May 27, 2025 | 2,599.590 | 2,599.590 | 2,599.590 | 2,599.590 | 0.92% |
May 26, 2025 | 2,576.000 | 2,576.000 | 2,576.000 | 2,543.740 | 1.27% |
May 23, 2025 | 2,543.740 | 2,543.740 | 2,561.300 | 2,543.740 | -0.69% |
May 22, 2025 | 2,561.300 | 2,561.300 | 2,573.180 | 2,561.300 | -0.46% |
May 21, 2025 | 2,573.180 | 2,573.180 | 2,576.880 | 2,573.180 | -0.14% |
May 20, 2025 | 2,576.880 | 2,576.880 | 2,576.880 | 2,576.880 | 0.74% |
May 19, 2025 | 2,557.850 | 2,557.850 | 2,558.020 | 2,557.850 | -0.01% |
May 16, 2025 | 2,558.020 | 2,558.020 | 2,558.020 | 2,556.400 | 0.06% |
May 15, 2025 | 2,556.400 | 2,556.400 | 2,556.400 | 2,540.880 | 0.61% |
May 14, 2025 | 2,540.880 | 2,540.880 | 2,546.220 | 2,540.880 | -0.21% |
May 13, 2025 | 2,546.220 | 2,546.220 | 2,546.220 | 2,529.140 | 0.68% |
May 12, 2025 | 2,529.140 | 2,529.140 | 2,529.140 | 2,470.810 | 2.36% |
May 09, 2025 | 2,470.810 | 2,470.810 | 2,470.810 | 2,470.810 | 1.68% |
Highest: 2,622.290 | Lowest: 2,470.810 | Difference: 151.480 | Average: 2,569.536 | Change %: 7.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review