Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,462.900 | 2,462.900 | 2,462.900 | 2,462.900 | -1.57% |
Dec 18, 2024 | 2,502.110 | 2,502.110 | 2,502.110 | 2,502.110 | 0.45% |
Dec 17, 2024 | 2,490.920 | 2,490.920 | 2,490.920 | 2,490.920 | -0.23% |
Dec 16, 2024 | 2,496.590 | 2,496.590 | 2,496.590 | 2,496.590 | -0.49% |
Dec 13, 2024 | 2,509.000 | 2,509.000 | 2,509.000 | 2,509.000 | -0.43% |
Dec 12, 2024 | 2,519.740 | 2,519.740 | 2,519.740 | 2,519.740 | -0.61% |
Dec 11, 2024 | 2,535.200 | 2,535.200 | 2,535.200 | 2,535.200 | 0.37% |
Dec 10, 2024 | 2,525.750 | 2,525.750 | 2,525.750 | 2,525.750 | -0.12% |
Dec 09, 2024 | 2,528.880 | 2,528.880 | 2,528.880 | 2,528.880 | 0.66% |
Dec 06, 2024 | 2,512.280 | 2,512.280 | 2,512.280 | 2,512.280 | 0.48% |
Dec 05, 2024 | 2,500.350 | 2,500.350 | 2,500.350 | 2,500.350 | -0.23% |
Dec 04, 2024 | 2,506.110 | 2,506.110 | 2,506.110 | 2,506.110 | 0.65% |
Dec 03, 2024 | 2,489.830 | 2,489.830 | 2,489.830 | 2,489.830 | -0.07% |
Dec 02, 2024 | 2,491.510 | 2,491.510 | 2,491.510 | 2,491.510 | 0.03% |
Nov 29, 2024 | 2,490.710 | 2,490.710 | 2,490.710 | 2,490.710 | 0.46% |
Nov 28, 2024 | 2,479.330 | 2,479.330 | 2,479.330 | 2,479.330 | 0.48% |
Nov 27, 2024 | 2,467.400 | 2,467.400 | 2,467.400 | 2,467.400 | -0.05% |
Nov 26, 2024 | 2,468.610 | 2,468.610 | 2,468.610 | 2,468.610 | -0.64% |
Nov 25, 2024 | 2,484.460 | 2,484.460 | 2,484.460 | 2,484.460 | 0.44% |
Highest: 2,535.200 | Lowest: 2,462.900 | Difference: 72.300 | Average: 2,497.983 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review