
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 2,662.530 | 2,662.530 | 2,662.530 | 2,662.530 | -0.13% |
Oct 14, 2025 | 2,665.950 | 2,665.950 | 2,685.970 | 2,665.950 | -0.75% |
Oct 13, 2025 | 2,685.970 | 2,685.970 | 2,685.970 | 2,681.410 | 0.17% |
Oct 10, 2025 | 2,681.410 | 2,681.410 | 2,681.410 | 2,681.410 | -1.80% |
Oct 09, 2025 | 2,730.590 | 2,730.590 | 2,730.590 | 2,730.590 | 0.21% |
Oct 08, 2025 | 2,724.950 | 2,724.950 | 2,724.950 | 2,702.440 | 0.83% |
Oct 07, 2025 | 2,702.440 | 2,702.440 | 2,709.140 | 2,702.440 | -0.25% |
Oct 06, 2025 | 2,709.140 | 2,709.140 | 2,732.040 | 2,709.140 | -0.84% |
Oct 03, 2025 | 2,732.040 | 2,732.040 | 2,732.040 | 2,732.040 | 0.55% |
Oct 02, 2025 | 2,716.990 | 2,716.990 | 2,716.990 | 2,716.990 | 1.03% |
Oct 01, 2025 | 2,689.300 | 2,689.300 | 2,689.300 | 2,689.300 | 0.94% |
Sep 30, 2025 | 2,664.140 | 2,664.140 | 2,664.140 | 2,639.320 | 0.94% |
Sep 29, 2025 | 2,639.320 | 2,639.320 | 2,639.320 | 2,634.460 | 0.18% |
Sep 26, 2025 | 2,634.460 | 2,634.460 | 2,634.460 | 2,617.820 | 0.64% |
Sep 25, 2025 | 2,617.820 | 2,617.820 | 2,647.100 | 2,617.820 | -1.11% |
Sep 24, 2025 | 2,647.100 | 2,647.100 | 2,657.760 | 2,647.100 | -0.40% |
Sep 23, 2025 | 2,657.760 | 2,657.760 | 2,657.760 | 2,646.710 | 0.42% |
Sep 22, 2025 | 2,646.710 | 2,646.710 | 2,646.710 | 2,646.710 | 0.26% |
Sep 19, 2025 | 2,639.750 | 2,639.750 | 2,645.840 | 2,639.750 | -0.23% |
Sep 18, 2025 | 2,645.840 | 2,645.840 | 2,645.840 | 2,622.570 | 0.89% |
Sep 17, 2025 | 2,622.570 | 2,622.570 | 2,632.510 | 2,622.570 | -0.38% |
Highest: 2,732.040 | Lowest: 2,617.820 | Difference: 114.220 | Average: 2,672.228 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review