
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 265.750 | 265.750 | 265.750 | 265.750 | 0.75% |
Apr 23, 2025 | 263.780 | 263.780 | 263.780 | 256.620 | 2.79% |
Apr 22, 2025 | 256.620 | 256.620 | 256.620 | 256.620 | 0.66% |
Apr 17, 2025 | 254.940 | 254.940 | 254.940 | 254.940 | -0.22% |
Apr 16, 2025 | 255.510 | 255.510 | 255.510 | 255.330 | 0.07% |
Apr 15, 2025 | 255.330 | 255.330 | 255.330 | 251.870 | 1.37% |
Apr 14, 2025 | 251.870 | 251.870 | 251.870 | 251.870 | 2.94% |
Apr 11, 2025 | 244.670 | 244.670 | 261.900 | 244.670 | -0.56% |
Apr 10, 2025 | 246.050 | 246.050 | 246.050 | 246.050 | 4.30% |
Apr 09, 2025 | 235.910 | 235.910 | 243.380 | 235.910 | -3.07% |
Apr 08, 2025 | 243.380 | 243.380 | 243.380 | 243.380 | 2.62% |
Apr 07, 2025 | 237.160 | 237.160 | 237.160 | 237.160 | -3.68% |
Apr 04, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | -5.06% |
Apr 03, 2025 | 259.330 | 259.330 | 268.810 | 259.330 | -3.53% |
Apr 02, 2025 | 268.810 | 268.810 | 270.140 | 268.810 | -0.49% |
Apr 01, 2025 | 270.140 | 270.140 | 270.140 | 270.140 | 1.32% |
Mar 31, 2025 | 266.610 | 266.610 | 270.880 | 266.610 | -1.58% |
Mar 28, 2025 | 270.880 | 270.880 | 274.230 | 270.880 | -1.22% |
Mar 27, 2025 | 274.230 | 274.230 | 274.230 | 274.230 | -0.74% |
Highest: 274.230 | Lowest: 235.910 | Difference: 38.320 | Average: 256.168 | Change %: -3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review