
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 283.290 | 283.290 | 283.290 | 283.290 | -0.00% |
Aug 27, 2025 | 283.300 | 283.300 | 283.300 | 283.300 | -0.52% |
Aug 26, 2025 | 284.770 | 284.770 | 284.770 | 284.770 | -0.67% |
Aug 25, 2025 | 286.690 | 286.690 | 286.690 | 286.690 | -0.45% |
Aug 22, 2025 | 287.990 | 287.990 | 287.990 | 286.340 | 0.58% |
Aug 21, 2025 | 286.340 | 286.340 | 286.340 | 286.340 | -0.07% |
Aug 20, 2025 | 286.530 | 286.530 | 287.780 | 286.530 | -0.43% |
Aug 19, 2025 | 287.780 | 287.780 | 287.780 | 286.320 | 0.51% |
Aug 18, 2025 | 286.320 | 286.320 | 286.320 | 286.320 | -0.06% |
Aug 15, 2025 | 286.480 | 286.480 | 287.050 | 286.480 | -0.20% |
Aug 14, 2025 | 287.050 | 287.050 | 287.050 | 287.050 | 0.71% |
Aug 13, 2025 | 285.040 | 285.040 | 285.040 | 285.040 | 0.49% |
Aug 12, 2025 | 283.640 | 283.640 | 283.640 | 283.640 | -0.14% |
Aug 11, 2025 | 284.050 | 284.050 | 285.570 | 284.050 | -0.53% |
Aug 08, 2025 | 285.570 | 285.570 | 285.570 | 285.570 | 0.27% |
Aug 07, 2025 | 284.800 | 284.800 | 284.800 | 284.800 | 1.22% |
Aug 06, 2025 | 281.360 | 281.360 | 281.360 | 281.220 | 0.05% |
Aug 05, 2025 | 281.220 | 281.220 | 281.220 | 281.220 | 0.45% |
Aug 04, 2025 | 279.960 | 279.960 | 279.960 | 279.960 | 1.30% |
Aug 01, 2025 | 276.380 | 276.380 | 276.380 | 276.380 | -2.71% |
Jul 31, 2025 | 284.070 | 284.070 | 284.070 | 284.070 | -0.83% |
Highest: 287.990 | Lowest: 276.380 | Difference: 11.610 | Average: 284.411 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review