
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 270.620 | 270.620 | 270.750 | 270.620 | -0.05% |
May 21, 2025 | 270.750 | 270.750 | 271.370 | 270.750 | -0.23% |
May 20, 2025 | 271.370 | 271.370 | 271.690 | 271.370 | -0.12% |
May 19, 2025 | 271.690 | 271.690 | 271.690 | 271.640 | 0.02% |
May 16, 2025 | 271.640 | 271.640 | 271.640 | 270.790 | 0.31% |
May 15, 2025 | 270.790 | 270.790 | 270.790 | 269.820 | 0.36% |
May 14, 2025 | 269.820 | 269.820 | 270.010 | 269.820 | -0.07% |
May 13, 2025 | 270.010 | 270.010 | 270.370 | 270.010 | -0.13% |
May 12, 2025 | 270.370 | 270.370 | 271.520 | 270.370 | -0.42% |
May 09, 2025 | 271.520 | 271.520 | 272.040 | 271.520 | -0.19% |
May 08, 2025 | 272.040 | 272.040 | 272.640 | 272.040 | -0.22% |
May 07, 2025 | 272.640 | 272.640 | 272.640 | 271.640 | 0.37% |
May 06, 2025 | 271.640 | 271.640 | 271.810 | 271.640 | -0.06% |
May 05, 2025 | 271.810 | 271.810 | 271.820 | 271.810 | -0.00% |
May 02, 2025 | 271.820 | 271.820 | 272.760 | 271.820 | -0.34% |
Apr 30, 2025 | 272.760 | 272.760 | 272.760 | 272.760 | 0.19% |
Apr 29, 2025 | 272.230 | 272.230 | 272.230 | 272.230 | 0.03% |
Apr 28, 2025 | 272.140 | 272.140 | 272.140 | 272.140 | -0.21% |
Apr 25, 2025 | 272.710 | 272.710 | 272.710 | 272.710 | -0.12% |
Highest: 272.760 | Lowest: 269.820 | Difference: 2.940 | Average: 271.493 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review