
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 272.760 | 272.760 | 272.760 | 272.760 | 0.19% |
Apr 29, 2025 | 272.230 | 272.230 | 272.230 | 272.230 | 0.03% |
Apr 28, 2025 | 272.140 | 272.140 | 272.140 | 272.140 | -0.21% |
Apr 25, 2025 | 272.710 | 272.710 | 272.710 | 272.710 | -0.12% |
Apr 24, 2025 | 273.050 | 273.050 | 273.050 | 273.050 | 0.42% |
Apr 23, 2025 | 271.910 | 271.910 | 271.910 | 271.910 | -0.21% |
Apr 22, 2025 | 272.480 | 272.480 | 272.480 | 271.890 | 0.22% |
Apr 17, 2025 | 271.890 | 271.890 | 271.890 | 271.890 | 0.28% |
Apr 16, 2025 | 271.130 | 271.130 | 271.130 | 270.600 | 0.20% |
Apr 15, 2025 | 270.600 | 270.600 | 270.680 | 270.600 | -0.03% |
Apr 14, 2025 | 270.680 | 270.680 | 272.700 | 269.840 | 0.31% |
Apr 11, 2025 | 269.840 | 269.840 | 272.700 | 269.390 | 0.17% |
Apr 10, 2025 | 269.390 | 269.390 | 272.700 | 269.390 | 0.23% |
Apr 09, 2025 | 268.760 | 268.760 | 268.760 | 268.650 | 0.04% |
Apr 08, 2025 | 268.650 | 268.650 | 268.860 | 268.650 | -0.08% |
Apr 07, 2025 | 268.860 | 268.860 | 270.040 | 268.860 | -0.44% |
Apr 04, 2025 | 270.040 | 270.040 | 270.040 | 269.490 | 0.20% |
Apr 03, 2025 | 269.490 | 269.490 | 269.490 | 268.820 | 0.25% |
Apr 02, 2025 | 268.820 | 268.820 | 269.050 | 268.820 | -0.09% |
Apr 01, 2025 | 269.050 | 269.050 | 269.050 | 268.230 | 0.31% |
Highest: 273.050 | Lowest: 268.230 | Difference: 4.820 | Average: 270.724 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review