
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,223.160 | 1,223.160 | 1,223.160 | 1,223.160 | 0.10% |
Apr 24, 2025 | 1,221.910 | 1,221.910 | 1,221.910 | 1,221.910 | 0.58% |
Apr 23, 2025 | 1,214.810 | 1,214.810 | 1,214.810 | 1,214.810 | 0.52% |
Apr 22, 2025 | 1,208.490 | 1,208.490 | 1,208.490 | 1,208.490 | 0.17% |
Apr 17, 2025 | 1,206.390 | 1,206.390 | 1,206.390 | 1,206.390 | 0.07% |
Apr 16, 2025 | 1,205.560 | 1,205.560 | 1,208.070 | 1,205.560 | -0.21% |
Apr 15, 2025 | 1,208.070 | 1,208.070 | 1,208.070 | 1,204.600 | 0.29% |
Apr 14, 2025 | 1,204.600 | 1,204.600 | 1,204.600 | 1,204.600 | 0.42% |
Apr 11, 2025 | 1,199.540 | 1,199.540 | 1,199.540 | 1,198.880 | 0.06% |
Apr 10, 2025 | 1,198.880 | 1,198.880 | 1,198.880 | 1,198.380 | 0.04% |
Apr 09, 2025 | 1,198.380 | 1,198.380 | 1,198.380 | 1,190.750 | 0.64% |
Apr 08, 2025 | 1,190.750 | 1,190.750 | 1,190.750 | 1,188.230 | 0.21% |
Apr 07, 2025 | 1,188.230 | 1,188.230 | 1,188.230 | 1,188.230 | -0.88% |
Apr 04, 2025 | 1,198.740 | 1,198.740 | 1,214.300 | 1,198.740 | -1.28% |
Apr 03, 2025 | 1,214.300 | 1,214.300 | 1,231.550 | 1,214.300 | -1.40% |
Apr 02, 2025 | 1,231.550 | 1,231.550 | 1,231.550 | 1,231.120 | 0.03% |
Apr 01, 2025 | 1,231.120 | 1,231.120 | 1,231.120 | 1,228.490 | 0.21% |
Mar 31, 2025 | 1,228.490 | 1,228.490 | 1,228.490 | 1,228.490 | -0.28% |
Mar 28, 2025 | 1,231.880 | 1,231.880 | 1,231.880 | 1,231.880 | -0.36% |
Mar 27, 2025 | 1,236.380 | 1,236.380 | 1,236.380 | 1,236.150 | 0.02% |
Highest: 1,236.380 | Lowest: 1,188.230 | Difference: 48.150 | Average: 1,212.062 | Change %: -1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review