
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1,188.230 | 1,188.230 | 1,188.230 | 1,188.230 | -0.88% |
Apr 04, 2025 | 1,198.740 | 1,198.740 | 1,214.300 | 1,198.740 | -1.28% |
Apr 03, 2025 | 1,214.300 | 1,214.300 | 1,231.550 | 1,214.300 | -1.40% |
Apr 02, 2025 | 1,231.550 | 1,231.550 | 1,231.550 | 1,231.120 | 0.03% |
Apr 01, 2025 | 1,231.120 | 1,231.120 | 1,231.120 | 1,228.490 | 0.21% |
Mar 31, 2025 | 1,228.490 | 1,228.490 | 1,228.490 | 1,228.490 | -0.28% |
Mar 28, 2025 | 1,231.880 | 1,231.880 | 1,231.880 | 1,231.880 | -0.36% |
Mar 27, 2025 | 1,236.380 | 1,236.380 | 1,236.380 | 1,236.150 | 0.02% |
Mar 26, 2025 | 1,236.150 | 1,236.150 | 1,238.380 | 1,236.150 | -0.18% |
Mar 25, 2025 | 1,238.380 | 1,238.380 | 1,238.380 | 1,237.350 | 0.08% |
Mar 24, 2025 | 1,237.350 | 1,237.350 | 1,237.350 | 1,234.500 | 0.23% |
Mar 21, 2025 | 1,234.500 | 1,234.500 | 1,235.680 | 1,234.500 | -0.10% |
Mar 20, 2025 | 1,235.680 | 1,235.680 | 1,235.680 | 1,235.680 | -0.02% |
Mar 19, 2025 | 1,235.890 | 1,235.890 | 1,235.890 | 1,235.890 | 0.33% |
Mar 18, 2025 | 1,231.870 | 1,231.870 | 1,231.870 | 1,231.810 | 0.00% |
Mar 17, 2025 | 1,231.810 | 1,231.810 | 1,231.810 | 1,231.810 | 0.15% |
Mar 14, 2025 | 1,229.990 | 1,229.990 | 1,229.990 | 1,229.990 | 0.39% |
Mar 13, 2025 | 1,225.180 | 1,225.180 | 1,225.180 | 1,225.180 | -0.16% |
Mar 12, 2025 | 1,227.160 | 1,227.160 | 1,227.160 | 1,227.160 | 0.24% |
Mar 11, 2025 | 1,224.200 | 1,224.200 | 1,224.200 | 1,224.200 | -0.59% |
Mar 10, 2025 | 1,231.500 | 1,231.500 | 1,231.500 | 1,231.500 | -0.39% |
Highest: 1,238.380 | Lowest: 1,188.230 | Difference: 50.150 | Average: 1,227.636 | Change %: -3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review