Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,744.250 | 1,744.250 | 1,744.250 | 1,744.250 | 1.84% |
Sep 04, 2024 | 1,712.770 | 1,712.770 | 1,712.770 | 1,712.770 | 1.33% |
Sep 03, 2024 | 1,690.370 | 1,690.370 | 1,690.370 | 1,690.370 | -0.88% |
Sep 02, 2024 | 1,705.410 | 1,705.410 | 1,705.410 | 1,705.410 | 1.33% |
Aug 30, 2024 | 1,683.000 | 1,683.000 | 1,683.000 | 1,683.000 | 1.29% |
Aug 29, 2024 | 1,661.540 | 1,661.540 | 1,661.540 | 1,661.540 | -2.00% |
Aug 28, 2024 | 1,695.520 | 1,695.520 | 1,695.520 | 1,695.520 | 0.17% |
Aug 27, 2024 | 1,692.590 | 1,692.590 | 1,692.590 | 1,692.590 | -0.79% |
Aug 26, 2024 | 1,706.090 | 1,706.090 | 1,706.090 | 1,706.090 | 1.29% |
Aug 23, 2024 | 1,684.290 | 1,684.290 | 1,684.290 | 1,684.290 | 1.18% |
Aug 22, 2024 | 1,664.580 | 1,664.580 | 1,664.580 | 1,664.580 | 0.61% |
Aug 21, 2024 | 1,654.510 | 1,654.510 | 1,654.510 | 1,654.510 | 0.44% |
Aug 20, 2024 | 1,647.220 | 1,647.220 | 1,647.220 | 1,647.220 | 0.08% |
Aug 19, 2024 | 1,645.970 | 1,645.970 | 1,645.970 | 1,645.970 | 0.63% |
Aug 16, 2024 | 1,635.730 | 1,635.730 | 1,635.730 | 1,635.730 | -0.34% |
Aug 14, 2024 | 1,641.230 | 1,641.230 | 1,641.230 | 1,641.230 | 0.75% |
Aug 13, 2024 | 1,628.990 | 1,628.990 | 1,628.990 | 1,628.990 | 0.70% |
Aug 12, 2024 | 1,617.660 | 1,617.660 | 1,617.660 | 1,617.660 | -0.69% |
Aug 09, 2024 | 1,628.980 | 1,628.980 | 1,628.980 | 1,628.980 | 2.06% |
Aug 08, 2024 | 1,596.110 | 1,596.110 | 1,596.110 | 1,596.110 | -0.82% |
Aug 07, 2024 | 1,609.370 | 1,609.370 | 1,609.370 | 1,609.370 | 1.53% |
Aug 06, 2024 | 1,585.150 | 1,585.150 | 1,585.150 | 1,585.150 | -0.19% |
Highest: 1,744.250 | Lowest: 1,585.150 | Difference: 159.100 | Average: 1,660.515 | Change %: 9.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review