
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,562.680 | 1,562.680 | 1,566.810 | 1,562.680 | -0.26% |
Jun 24, 2025 | 1,566.810 | 1,566.810 | 1,566.810 | 1,556.060 | 0.69% |
Jun 23, 2025 | 1,556.060 | 1,556.060 | 1,557.030 | 1,556.060 | -0.06% |
Jun 20, 2025 | 1,557.030 | 1,557.030 | 1,557.030 | 1,553.980 | 0.20% |
Jun 19, 2025 | 1,553.980 | 1,553.980 | 1,564.460 | 1,553.980 | -0.67% |
Jun 18, 2025 | 1,564.460 | 1,564.460 | 1,564.460 | 1,564.460 | -0.34% |
Jun 17, 2025 | 1,569.840 | 1,569.840 | 1,577.440 | 1,569.840 | -0.48% |
Jun 16, 2025 | 1,577.440 | 1,577.440 | 1,577.440 | 1,572.390 | 0.32% |
Jun 13, 2025 | 1,572.390 | 1,572.390 | 1,572.390 | 1,572.390 | -0.68% |
Jun 12, 2025 | 1,583.100 | 1,583.100 | 1,589.590 | 1,583.100 | -0.41% |
Jun 11, 2025 | 1,589.590 | 1,589.590 | 1,593.560 | 1,589.590 | -0.25% |
Jun 10, 2025 | 1,593.560 | 1,593.560 | 1,593.560 | 1,593.560 | -0.05% |
Jun 06, 2025 | 1,594.300 | 1,594.300 | 1,594.300 | 1,590.070 | 0.27% |
Jun 05, 2025 | 1,590.070 | 1,590.070 | 1,590.860 | 1,590.070 | -0.05% |
Jun 04, 2025 | 1,590.860 | 1,590.860 | 1,590.860 | 1,590.860 | 0.49% |
Jun 03, 2025 | 1,583.120 | 1,583.120 | 1,583.120 | 1,579.480 | 0.23% |
Jun 02, 2025 | 1,579.480 | 1,579.480 | 1,583.960 | 1,579.480 | -0.28% |
May 30, 2025 | 1,583.960 | 1,583.960 | 1,583.960 | 1,583.960 | -0.26% |
May 28, 2025 | 1,588.060 | 1,588.060 | 1,588.060 | 1,588.060 | -0.40% |
May 27, 2025 | 1,594.430 | 1,594.430 | 1,594.430 | 1,594.430 | 0.20% |
Highest: 1,594.430 | Lowest: 1,553.980 | Difference: 40.450 | Average: 1,577.561 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review