
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,547.480 | 1,547.480 | 1,547.480 | 1,547.480 | 0.44% |
Aug 26, 2025 | 1,540.680 | 1,540.680 | 1,547.390 | 1,540.680 | -0.43% |
Aug 25, 2025 | 1,547.390 | 1,547.390 | 1,554.780 | 1,547.390 | -0.48% |
Aug 22, 2025 | 1,554.780 | 1,554.780 | 1,554.780 | 1,554.780 | 0.29% |
Aug 21, 2025 | 1,550.320 | 1,550.320 | 1,556.540 | 1,550.320 | -0.40% |
Aug 20, 2025 | 1,556.540 | 1,556.540 | 1,556.540 | 1,556.540 | 0.01% |
Aug 19, 2025 | 1,556.440 | 1,556.440 | 1,556.440 | 1,546.910 | 0.62% |
Aug 18, 2025 | 1,546.910 | 1,546.910 | 1,551.350 | 1,546.910 | -0.29% |
Aug 14, 2025 | 1,551.350 | 1,551.350 | 1,551.350 | 1,551.350 | 0.31% |
Aug 13, 2025 | 1,546.590 | 1,546.590 | 1,546.590 | 1,546.590 | 0.38% |
Aug 12, 2025 | 1,540.750 | 1,540.750 | 1,543.200 | 1,540.750 | -0.16% |
Aug 11, 2025 | 1,543.200 | 1,543.200 | 1,546.960 | 1,543.200 | -0.24% |
Aug 08, 2025 | 1,546.960 | 1,546.960 | 1,546.960 | 1,546.960 | -0.16% |
Aug 07, 2025 | 1,549.480 | 1,549.480 | 1,549.480 | 1,532.310 | 1.12% |
Aug 06, 2025 | 1,532.310 | 1,532.310 | 1,535.650 | 1,532.310 | -0.22% |
Aug 05, 2025 | 1,535.650 | 1,535.650 | 1,535.650 | 1,535.650 | -0.14% |
Aug 04, 2025 | 1,537.820 | 1,537.820 | 1,537.820 | 1,529.790 | 0.52% |
Aug 01, 2025 | 1,529.790 | 1,529.790 | 1,557.290 | 1,529.790 | -1.77% |
Jul 31, 2025 | 1,557.290 | 1,557.290 | 1,568.320 | 1,557.290 | -0.70% |
Jul 30, 2025 | 1,568.320 | 1,568.320 | 1,568.320 | 1,568.320 | 0.25% |
Jul 29, 2025 | 1,564.370 | 1,564.370 | 1,564.370 | 1,564.370 | 0.19% |
Highest: 1,568.320 | Lowest: 1,529.790 | Difference: 38.530 | Average: 1,547.830 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review