
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,583.120 | 1,583.120 | 1,583.120 | 1,579.480 | 0.23% |
Jun 02, 2025 | 1,579.480 | 1,579.480 | 1,583.960 | 1,579.480 | -0.28% |
May 30, 2025 | 1,583.960 | 1,583.960 | 1,583.960 | 1,583.960 | -0.26% |
May 28, 2025 | 1,588.060 | 1,588.060 | 1,588.060 | 1,588.060 | -0.40% |
May 27, 2025 | 1,594.430 | 1,594.430 | 1,594.430 | 1,594.430 | 0.20% |
May 26, 2025 | 1,591.260 | 1,591.260 | 1,591.260 | 1,583.540 | 0.49% |
May 23, 2025 | 1,583.540 | 1,583.540 | 1,592.870 | 1,583.540 | -0.59% |
May 22, 2025 | 1,592.870 | 1,592.870 | 1,600.840 | 1,592.870 | -0.50% |
May 21, 2025 | 1,600.840 | 1,600.840 | 1,600.840 | 1,600.410 | 0.03% |
May 20, 2025 | 1,600.410 | 1,600.410 | 1,600.410 | 1,600.410 | 0.31% |
May 19, 2025 | 1,595.440 | 1,595.440 | 1,596.500 | 1,595.440 | -0.07% |
May 16, 2025 | 1,596.500 | 1,596.500 | 1,596.500 | 1,595.550 | 0.06% |
May 15, 2025 | 1,595.550 | 1,595.550 | 1,595.550 | 1,592.570 | 0.19% |
May 14, 2025 | 1,592.570 | 1,592.570 | 1,597.580 | 1,592.570 | -0.31% |
May 13, 2025 | 1,597.580 | 1,597.580 | 1,597.580 | 1,592.610 | 0.31% |
May 12, 2025 | 1,592.610 | 1,592.610 | 1,592.610 | 1,578.820 | 0.87% |
May 09, 2025 | 1,578.820 | 1,578.820 | 1,578.820 | 1,578.820 | 0.68% |
May 07, 2025 | 1,568.080 | 1,568.080 | 1,568.080 | 1,568.080 | -0.20% |
May 06, 2025 | 1,571.150 | 1,571.150 | 1,575.160 | 1,571.150 | -0.25% |
May 05, 2025 | 1,575.160 | 1,575.160 | 1,575.160 | 1,575.160 | 0.24% |
Highest: 1,600.840 | Lowest: 1,568.080 | Difference: 32.760 | Average: 1,588.071 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review