
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,535.650 | 1,535.650 | 1,535.650 | 1,535.650 | -0.14% |
Aug 04, 2025 | 1,537.820 | 1,537.820 | 1,537.820 | 1,529.790 | 0.52% |
Aug 01, 2025 | 1,529.790 | 1,529.790 | 1,557.290 | 1,529.790 | -1.77% |
Jul 31, 2025 | 1,557.290 | 1,557.290 | 1,568.320 | 1,557.290 | -0.70% |
Jul 30, 2025 | 1,568.320 | 1,568.320 | 1,568.320 | 1,568.320 | 0.25% |
Jul 29, 2025 | 1,564.370 | 1,564.370 | 1,564.370 | 1,564.370 | 0.19% |
Jul 28, 2025 | 1,561.390 | 1,561.390 | 1,561.390 | 1,559.930 | 0.09% |
Jul 25, 2025 | 1,559.930 | 1,559.930 | 1,559.930 | 1,559.930 | -0.33% |
Jul 24, 2025 | 1,565.120 | 1,565.120 | 1,565.120 | 1,565.120 | 0.00% |
Jul 23, 2025 | 1,565.120 | 1,565.120 | 1,565.120 | 1,560.150 | 0.32% |
Jul 22, 2025 | 1,560.150 | 1,560.150 | 1,570.730 | 1,560.150 | -0.67% |
Jul 21, 2025 | 1,570.730 | 1,570.730 | 1,573.940 | 1,570.730 | -0.20% |
Jul 18, 2025 | 1,573.940 | 1,573.940 | 1,573.940 | 1,573.940 | -0.31% |
Jul 17, 2025 | 1,578.780 | 1,578.780 | 1,578.780 | 1,578.780 | 1.19% |
Jul 16, 2025 | 1,560.230 | 1,560.230 | 1,570.850 | 1,560.230 | -0.68% |
Jul 15, 2025 | 1,570.850 | 1,570.850 | 1,570.850 | 1,570.850 | -0.50% |
Jul 11, 2025 | 1,578.730 | 1,578.730 | 1,578.730 | 1,578.730 | -0.66% |
Jul 10, 2025 | 1,589.280 | 1,589.280 | 1,589.280 | 1,583.070 | 0.39% |
Jul 09, 2025 | 1,583.070 | 1,583.070 | 1,583.070 | 1,575.460 | 0.48% |
Jul 08, 2025 | 1,575.460 | 1,575.460 | 1,575.460 | 1,572.670 | 0.18% |
Jul 07, 2025 | 1,572.670 | 1,572.670 | 1,572.670 | 1,564.100 | 0.55% |
Highest: 1,589.280 | Lowest: 1,529.790 | Difference: 59.490 | Average: 1,564.700 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review