
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 203.010 | 203.010 | 203.480 | 203.010 | -0.23% |
Jun 25, 2025 | 203.480 | 203.480 | 204.020 | 203.480 | -0.26% |
Jun 24, 2025 | 204.020 | 204.020 | 204.020 | 202.620 | 0.69% |
Jun 23, 2025 | 202.620 | 202.620 | 202.760 | 202.620 | -0.07% |
Jun 20, 2025 | 202.760 | 202.760 | 202.760 | 202.370 | 0.19% |
Jun 19, 2025 | 202.370 | 202.370 | 203.740 | 202.370 | -0.67% |
Jun 18, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | -0.35% |
Jun 17, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | -0.48% |
Jun 16, 2025 | 205.440 | 205.440 | 205.440 | 204.800 | 0.31% |
Jun 13, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | -0.67% |
Jun 12, 2025 | 206.190 | 206.190 | 207.050 | 206.190 | -0.42% |
Jun 11, 2025 | 207.050 | 207.050 | 207.570 | 207.050 | -0.25% |
Jun 10, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | -0.05% |
Jun 06, 2025 | 207.680 | 207.680 | 207.680 | 207.140 | 0.26% |
Jun 05, 2025 | 207.140 | 207.140 | 207.240 | 207.140 | -0.05% |
Jun 04, 2025 | 207.240 | 207.240 | 207.240 | 207.240 | 0.48% |
Jun 03, 2025 | 206.240 | 206.240 | 206.240 | 205.770 | 0.23% |
Jun 02, 2025 | 205.770 | 205.770 | 206.370 | 205.770 | -0.29% |
May 30, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | -0.26% |
Highest: 207.680 | Lowest: 202.370 | Difference: 5.310 | Average: 205.155 | Change %: -1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review