
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 201.220 | 201.220 | 201.220 | 201.220 | 0.44% |
Aug 26, 2025 | 200.340 | 200.340 | 201.220 | 200.340 | -0.44% |
Aug 25, 2025 | 201.220 | 201.220 | 202.190 | 201.220 | -0.48% |
Aug 22, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | 0.28% |
Aug 21, 2025 | 201.620 | 201.620 | 202.430 | 201.620 | -0.40% |
Aug 20, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.00% |
Aug 19, 2025 | 202.420 | 202.420 | 202.420 | 201.190 | 0.61% |
Aug 18, 2025 | 201.190 | 201.190 | 201.780 | 201.190 | -0.29% |
Aug 14, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | 0.30% |
Aug 13, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 0.38% |
Aug 12, 2025 | 200.410 | 200.410 | 200.730 | 200.410 | -0.16% |
Aug 11, 2025 | 200.730 | 200.730 | 201.240 | 200.730 | -0.25% |
Aug 08, 2025 | 201.240 | 201.240 | 201.570 | 201.240 | -0.16% |
Aug 07, 2025 | 201.570 | 201.570 | 201.570 | 199.340 | 1.12% |
Aug 06, 2025 | 199.340 | 199.340 | 199.780 | 199.340 | -0.22% |
Aug 05, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | -0.14% |
Aug 04, 2025 | 200.070 | 200.070 | 200.070 | 199.030 | 0.52% |
Aug 01, 2025 | 199.030 | 199.030 | 202.620 | 199.030 | -1.77% |
Jul 31, 2025 | 202.620 | 202.620 | 204.060 | 202.620 | -0.71% |
Jul 30, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | 0.25% |
Jul 29, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | 0.19% |
Jul 28, 2025 | 203.160 | 203.160 | 203.160 | 202.990 | 0.08% |
Highest: 204.060 | Lowest: 199.030 | Difference: 5.030 | Average: 201.415 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review