
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 199.030 | 199.030 | 202.620 | 199.030 | -1.77% |
Jul 31, 2025 | 202.620 | 202.620 | 204.060 | 202.620 | -0.71% |
Jul 30, 2025 | 204.060 | 204.060 | 204.060 | 204.060 | 0.25% |
Jul 29, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | 0.19% |
Jul 28, 2025 | 203.160 | 203.160 | 203.160 | 202.990 | 0.08% |
Jul 25, 2025 | 202.990 | 202.990 | 202.990 | 202.990 | -0.33% |
Jul 24, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.00% |
Jul 23, 2025 | 203.670 | 203.670 | 203.670 | 203.030 | 0.32% |
Jul 22, 2025 | 203.030 | 203.030 | 204.410 | 203.030 | -0.68% |
Jul 21, 2025 | 204.410 | 204.410 | 204.840 | 204.410 | -0.21% |
Jul 18, 2025 | 204.840 | 204.840 | 204.840 | 204.840 | -0.31% |
Jul 17, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | 1.18% |
Jul 16, 2025 | 203.070 | 203.070 | 204.450 | 203.070 | -0.67% |
Jul 15, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | -0.51% |
Jul 11, 2025 | 205.500 | 205.500 | 205.500 | 205.500 | -0.66% |
Jul 10, 2025 | 206.870 | 206.870 | 206.870 | 206.070 | 0.39% |
Jul 09, 2025 | 206.070 | 206.070 | 206.070 | 205.080 | 0.48% |
Jul 08, 2025 | 205.080 | 205.080 | 205.080 | 204.720 | 0.18% |
Jul 07, 2025 | 204.720 | 204.720 | 204.720 | 203.620 | 0.54% |
Highest: 206.870 | Lowest: 199.030 | Difference: 7.840 | Average: 204.014 | Change %: -2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review