
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,660.620 | 1,660.620 | 1,660.620 | 1,658.460 | 0.13% |
Aug 27, 2025 | 1,658.460 | 1,658.460 | 1,658.460 | 1,658.460 | 0.03% |
Aug 26, 2025 | 1,657.980 | 1,657.980 | 1,662.920 | 1,657.980 | -0.30% |
Aug 25, 2025 | 1,662.920 | 1,662.920 | 1,673.210 | 1,662.920 | -0.61% |
Aug 22, 2025 | 1,673.210 | 1,673.210 | 1,673.210 | 1,666.010 | 0.43% |
Aug 21, 2025 | 1,666.010 | 1,666.010 | 1,670.130 | 1,666.010 | -0.25% |
Aug 20, 2025 | 1,670.130 | 1,670.130 | 1,670.130 | 1,670.130 | 0.07% |
Aug 19, 2025 | 1,668.990 | 1,668.990 | 1,668.990 | 1,668.990 | 0.38% |
Aug 18, 2025 | 1,662.640 | 1,662.640 | 1,667.900 | 1,662.640 | -0.32% |
Aug 14, 2025 | 1,667.900 | 1,667.900 | 1,667.900 | 1,667.900 | 0.19% |
Aug 13, 2025 | 1,664.660 | 1,664.660 | 1,664.660 | 1,664.660 | 0.64% |
Aug 12, 2025 | 1,654.090 | 1,654.090 | 1,656.680 | 1,654.090 | -0.16% |
Aug 11, 2025 | 1,656.680 | 1,656.680 | 1,659.460 | 1,656.680 | -0.17% |
Aug 08, 2025 | 1,659.460 | 1,659.460 | 1,659.460 | 1,659.460 | -0.14% |
Aug 07, 2025 | 1,661.730 | 1,661.730 | 1,661.730 | 1,652.860 | 0.54% |
Aug 06, 2025 | 1,652.860 | 1,652.860 | 1,652.860 | 1,652.610 | 0.02% |
Aug 05, 2025 | 1,652.610 | 1,652.610 | 1,652.610 | 1,650.590 | 0.12% |
Aug 04, 2025 | 1,650.590 | 1,650.590 | 1,650.590 | 1,637.420 | 0.80% |
Aug 01, 2025 | 1,637.420 | 1,637.420 | 1,654.270 | 1,637.420 | -1.02% |
Jul 31, 2025 | 1,654.270 | 1,654.270 | 1,660.700 | 1,654.270 | -0.39% |
Jul 30, 2025 | 1,660.700 | 1,660.700 | 1,660.700 | 1,660.700 | -0.06% |
Jul 29, 2025 | 1,661.700 | 1,661.700 | 1,661.700 | 1,661.700 | 0.24% |
Highest: 1,673.210 | Lowest: 1,637.420 | Difference: 35.790 | Average: 1,659.801 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review