
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.15% |
May 28, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | -0.27% |
May 27, 2025 | 110.780 | 110.780 | 110.780 | 110.600 | 0.16% |
May 26, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | 0.34% |
May 23, 2025 | 110.230 | 110.230 | 110.340 | 110.230 | -0.10% |
May 22, 2025 | 110.340 | 110.340 | 110.540 | 110.340 | -0.18% |
May 21, 2025 | 110.540 | 110.540 | 110.620 | 110.540 | -0.07% |
May 20, 2025 | 110.620 | 110.620 | 110.620 | 110.390 | 0.21% |
May 19, 2025 | 110.390 | 110.390 | 110.390 | 110.180 | 0.19% |
May 16, 2025 | 110.180 | 110.180 | 110.180 | 109.860 | 0.29% |
May 15, 2025 | 109.860 | 109.860 | 109.860 | 109.400 | 0.42% |
May 14, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.00% |
May 13, 2025 | 109.400 | 109.400 | 109.480 | 109.400 | -0.07% |
May 12, 2025 | 109.480 | 109.480 | 109.490 | 109.480 | -0.01% |
May 09, 2025 | 109.490 | 109.490 | 109.490 | 109.420 | 0.06% |
May 08, 2025 | 109.420 | 109.420 | 109.480 | 109.420 | -0.05% |
May 07, 2025 | 109.480 | 109.480 | 109.480 | 109.420 | 0.05% |
May 06, 2025 | 109.420 | 109.420 | 109.560 | 109.420 | -0.13% |
May 05, 2025 | 109.560 | 109.560 | 109.560 | 109.410 | 0.14% |
May 02, 2025 | 109.410 | 109.410 | 109.410 | 109.050 | 0.33% |
Highest: 110.780 | Lowest: 109.050 | Difference: 1.730 | Average: 109.987 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review