
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 109.590 | 109.590 | 109.610 | 109.590 | -0.02% |
Jun 25, 2025 | 109.610 | 109.610 | 109.950 | 109.610 | -0.31% |
Jun 24, 2025 | 109.950 | 109.950 | 109.950 | 109.590 | 0.33% |
Jun 23, 2025 | 109.590 | 109.590 | 109.640 | 109.590 | -0.05% |
Jun 20, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | -0.20% |
Jun 18, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | -0.05% |
Jun 17, 2025 | 109.910 | 109.910 | 110.360 | 109.910 | -0.41% |
Jun 16, 2025 | 110.360 | 110.360 | 110.360 | 110.160 | 0.18% |
Jun 13, 2025 | 110.160 | 110.160 | 110.710 | 110.160 | -0.50% |
Jun 12, 2025 | 110.710 | 110.710 | 110.750 | 110.710 | -0.04% |
Jun 11, 2025 | 110.750 | 110.750 | 110.870 | 110.750 | -0.11% |
Jun 10, 2025 | 110.870 | 110.870 | 110.870 | 110.830 | 0.04% |
Jun 06, 2025 | 110.830 | 110.830 | 110.830 | 110.620 | 0.19% |
Jun 05, 2025 | 110.620 | 110.620 | 110.780 | 110.620 | -0.14% |
Jun 04, 2025 | 110.780 | 110.780 | 110.780 | 110.700 | 0.07% |
Jun 03, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 0.07% |
Jun 02, 2025 | 110.620 | 110.620 | 110.650 | 110.620 | -0.03% |
May 30, 2025 | 110.650 | 110.650 | 110.650 | 110.480 | 0.15% |
May 28, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | -0.27% |
May 27, 2025 | 110.780 | 110.780 | 110.780 | 110.600 | 0.16% |
Highest: 110.870 | Lowest: 109.590 | Difference: 1.280 | Average: 110.323 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review