
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 271.040 | 271.040 | 271.040 | 271.040 | 1.58% |
May 23, 2025 | 266.817 | 266.817 | 266.817 | 266.817 | -1.14% |
May 22, 2025 | 269.897 | 269.897 | 269.897 | 269.897 | -0.49% |
May 21, 2025 | 271.228 | 271.228 | 271.228 | 271.228 | -1.40% |
May 20, 2025 | 275.089 | 275.089 | 275.089 | 275.089 | -0.01% |
May 19, 2025 | 275.113 | 275.113 | 275.113 | 275.113 | -0.50% |
May 16, 2025 | 276.484 | 276.484 | 276.484 | 276.484 | 0.17% |
May 15, 2025 | 276.004 | 276.004 | 276.004 | 276.004 | 1.11% |
May 14, 2025 | 272.963 | 272.963 | 272.963 | 272.963 | -0.15% |
May 13, 2025 | 273.376 | 273.376 | 273.376 | 273.376 | -0.19% |
May 12, 2025 | 273.898 | 273.898 | 273.898 | 267.908 | 2.24% |
May 09, 2025 | 267.908 | 267.908 | 267.908 | 267.908 | -0.33% |
May 08, 2025 | 268.805 | 268.805 | 268.805 | 268.805 | 1.16% |
May 07, 2025 | 265.723 | 265.723 | 265.723 | 265.723 | 0.16% |
May 06, 2025 | 265.304 | 265.304 | 265.304 | 265.304 | -1.02% |
May 05, 2025 | 268.025 | 268.025 | 268.025 | 268.025 | 0.01% |
May 02, 2025 | 267.989 | 267.989 | 267.989 | 267.989 | 1.92% |
Apr 30, 2025 | 262.944 | 262.944 | 262.944 | 262.944 | 0.87% |
Apr 29, 2025 | 260.679 | 260.679 | 260.679 | 260.679 | 0.25% |
Apr 28, 2025 | 260.017 | 260.017 | 260.017 | 260.017 | 0.11% |
Highest: 276.484 | Lowest: 260.017 | Difference: 16.467 | Average: 269.465 | Change %: 4.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review