
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 267.989 | 267.989 | 267.989 | 267.989 | 1.92% |
Apr 30, 2025 | 262.944 | 262.944 | 262.944 | 262.944 | 0.87% |
Apr 29, 2025 | 260.679 | 260.679 | 260.679 | 260.679 | 0.25% |
Apr 28, 2025 | 260.017 | 260.017 | 260.017 | 260.017 | 0.11% |
Apr 25, 2025 | 259.731 | 259.731 | 259.731 | 259.731 | 0.34% |
Apr 24, 2025 | 258.841 | 258.841 | 258.841 | 258.841 | 0.37% |
Apr 23, 2025 | 257.891 | 257.891 | 257.891 | 257.891 | 1.93% |
Apr 22, 2025 | 253.012 | 253.012 | 253.012 | 253.012 | -1.63% |
Apr 16, 2025 | 257.212 | 257.212 | 257.212 | 257.212 | -1.14% |
Apr 15, 2025 | 260.182 | 260.182 | 260.182 | 260.182 | 0.65% |
Apr 14, 2025 | 258.505 | 258.505 | 258.505 | 258.505 | 0.64% |
Apr 11, 2025 | 256.874 | 256.874 | 256.874 | 256.874 | 0.81% |
Apr 10, 2025 | 254.802 | 254.802 | 254.802 | 254.802 | -0.45% |
Apr 09, 2025 | 255.945 | 255.945 | 255.945 | 255.945 | 2.16% |
Apr 08, 2025 | 250.534 | 250.534 | 250.534 | 250.534 | 0.57% |
Apr 07, 2025 | 249.114 | 249.114 | 249.114 | 249.114 | -0.92% |
Apr 04, 2025 | 251.430 | 251.430 | 251.430 | 251.430 | -1.68% |
Apr 03, 2025 | 255.723 | 255.723 | 255.723 | 255.723 | -2.46% |
Apr 02, 2025 | 262.179 | 262.179 | 262.179 | 262.179 | -0.33% |
Apr 01, 2025 | 263.059 | 263.059 | 263.059 | 263.059 | -0.05% |
Highest: 267.989 | Lowest: 249.114 | Difference: 18.875 | Average: 257.833 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review