
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 281.783 | 281.783 | 281.783 | 281.783 | -0.12% |
Aug 26, 2025 | 282.127 | 282.127 | 282.127 | 282.127 | 0.01% |
Aug 25, 2025 | 282.110 | 282.110 | 282.110 | 282.110 | -0.43% |
Aug 22, 2025 | 283.317 | 283.317 | 283.317 | 283.317 | 0.44% |
Aug 21, 2025 | 282.078 | 282.078 | 282.078 | 282.078 | -0.61% |
Aug 20, 2025 | 283.797 | 283.797 | 283.797 | 283.797 | -0.38% |
Aug 19, 2025 | 284.893 | 284.893 | 284.893 | 284.893 | 0.85% |
Aug 18, 2025 | 282.489 | 282.489 | 282.489 | 282.489 | 0.19% |
Aug 15, 2025 | 281.962 | 281.962 | 281.962 | 281.962 | -0.02% |
Aug 14, 2025 | 282.008 | 282.008 | 282.008 | 282.008 | 0.14% |
Aug 13, 2025 | 281.623 | 281.623 | 281.623 | 281.623 | 0.34% |
Aug 12, 2025 | 280.673 | 280.673 | 280.673 | 280.673 | 0.70% |
Aug 11, 2025 | 278.730 | 278.730 | 278.730 | 278.730 | -0.83% |
Aug 08, 2025 | 281.059 | 281.059 | 281.059 | 281.059 | 0.41% |
Aug 07, 2025 | 279.913 | 279.913 | 279.913 | 279.913 | 1.05% |
Aug 06, 2025 | 276.993 | 276.993 | 276.993 | 276.993 | -0.57% |
Aug 05, 2025 | 278.583 | 278.583 | 278.583 | 278.583 | 0.04% |
Aug 04, 2025 | 278.461 | 278.461 | 278.461 | 278.461 | 0.92% |
Aug 01, 2025 | 275.914 | 275.914 | 275.914 | 275.914 | -1.36% |
Jul 31, 2025 | 279.715 | 279.715 | 279.715 | 279.715 | -0.40% |
Jul 30, 2025 | 280.829 | 280.829 | 280.829 | 280.829 | -0.45% |
Jul 29, 2025 | 282.093 | 282.093 | 282.093 | 282.093 | -0.33% |
Jul 28, 2025 | 283.033 | 283.033 | 283.033 | 283.033 | -0.43% |
Highest: 284.893 | Lowest: 275.914 | Difference: 8.979 | Average: 281.051 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review