
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 278.583 | 278.583 | 278.583 | 278.583 | 0.04% |
Aug 04, 2025 | 278.461 | 278.461 | 278.461 | 278.461 | 0.92% |
Aug 01, 2025 | 275.914 | 275.914 | 275.914 | 275.914 | -1.36% |
Jul 31, 2025 | 279.715 | 279.715 | 279.715 | 279.715 | -0.40% |
Jul 30, 2025 | 280.829 | 280.829 | 280.829 | 280.829 | -0.45% |
Jul 29, 2025 | 282.093 | 282.093 | 282.093 | 282.093 | -0.33% |
Jul 28, 2025 | 283.033 | 283.033 | 283.033 | 283.033 | -0.43% |
Jul 25, 2025 | 284.251 | 284.251 | 284.251 | 284.251 | 0.58% |
Jul 24, 2025 | 282.611 | 282.611 | 282.611 | 282.611 | 0.12% |
Jul 23, 2025 | 282.263 | 282.263 | 282.263 | 282.263 | 1.09% |
Jul 22, 2025 | 279.213 | 279.213 | 279.213 | 279.213 | -0.16% |
Jul 21, 2025 | 279.665 | 279.665 | 279.665 | 279.665 | 0.19% |
Jul 18, 2025 | 279.144 | 279.144 | 279.144 | 279.144 | -1.27% |
Jul 17, 2025 | 282.723 | 282.723 | 282.723 | 282.723 | 0.89% |
Jul 16, 2025 | 280.236 | 280.236 | 280.236 | 280.236 | 0.17% |
Jul 15, 2025 | 279.752 | 279.752 | 279.752 | 279.752 | 0.32% |
Jul 14, 2025 | 278.857 | 278.857 | 278.857 | 278.857 | -0.23% |
Jul 11, 2025 | 279.499 | 279.499 | 279.499 | 279.499 | -0.34% |
Jul 10, 2025 | 280.442 | 280.442 | 280.442 | 280.442 | 0.36% |
Jul 09, 2025 | 279.448 | 279.448 | 279.448 | 279.448 | 0.04% |
Jul 08, 2025 | 279.334 | 279.334 | 279.334 | 279.334 | 0.19% |
Jul 07, 2025 | 278.815 | 278.815 | 278.815 | 278.815 | -0.22% |
Highest: 284.251 | Lowest: 275.914 | Difference: 8.337 | Average: 280.222 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review