Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 28.53 | 27.17 | 28.74 | 27.08 | +5.01% | 159.25M | 28.53+5.01% | 15/08 | |
002475 Luxshare Precision Industry Co Ltd | 38.59 | 38.48 | 38.82 | 37.98 | +0.29% | 87.42M | 38.59+0.29% | 15/08 | |
002120 YUNDA Holding Co Ltd | 8.32 | 8.11 | 8.33 | 8.08 | +2.59% | 79.94M | 8.32+2.59% | 15/08 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 55.35 | 55.07 | 57.05 | 54.40 | +0.51% | 66.79M | 55.35+0.51% | 15/08 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 10.47 | 10.22 | 10.52 | 10.07 | +2.45% | 64.19M | 10.47+2.45% | 15/08 |
Name | Price |
---|---|
002918 Monalisa Group A | 10.80+0.56+5.47% |
002050 Zhejiang Sanhua Co Ltd | 28.53+1.36+5.01% |
002182 Baowu Magnesium Tech | 13.22+0.63+5.00% |
002884 Guangdong LingXiao | 17.95+0.70+4.06% |
002110 Sansteel Mg A | 4.52+0.16+3.67% |
Name | Price |
---|---|
002916 Shennan Circuits A | 145.71-4.29-2.86% |
002833 Guangzhou KDT Machinery | 17.98-0.13-0.72% |
002938 Avary | 52.13-0.32-0.61% |
002030 Da An Gene A | 7.00-0.02-0.28% |
002677 Zhejiang Meida Industrial A | 6.97-0.01-0.14% |