Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002120 YUNDA Holding Co Ltd | 7.94 | 7.36 | 8.10 | 7.38 | +7.88% | 230.02M | 7.94+7.88% | 25/07 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 7.11 | 7.18 | 7.50 | 7.06 | -0.97% | 206.75M | 7.11-0.97% | 25/07 | |
002050 Zhejiang Sanhua Co Ltd | 27.07 | 27.79 | 27.74 | 26.96 | -2.59% | 83.04M | 27.07-2.59% | 25/07 | |
002475 Luxshare Precision Industry Co Ltd | 38.33 | 37.87 | 38.55 | 37.79 | +1.21% | 81.96M | 38.33+1.21% | 25/07 | |
002110 Sansteel MinGuang Co Ltd Fujian | 4.73 | 4.65 | 4.84 | 4.67 | +1.72% | 51.48M | 4.73+1.72% | 25/07 |
Name | Price |
---|---|
002120 YUNDA Holding | 7.94+0.58+7.88% |
002925 Xiamen Intretech A | 17.26+0.30+1.77% |
002110 Sansteel Mg A | 4.73+0.08+1.72% |
002749 Sichuan Guoguang Agrochemical | 15.70+0.20+1.29% |
002475 Luxshare Precision A | 38.33+0.46+1.21% |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 27.07-0.72-2.59% |
002262 Nhwa Pharma A | 22.56-0.42-1.83% |
002127 NanJi ECommerce | 3.82-0.05-1.29% |
002202 Xj Goldwind A | 9.87-0.10-1.00% |
002603 Yiling Pharma A | 16.06-0.16-0.99% |