Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002463 WUS Printed Circuit Kunshan Co Ltd | 47.30 | 44.41 | 48.51 | 46.59 | +6.51% | 101.15M | 47.30+6.51% | 04/07 | |
002475 Luxshare Precision Industry Co Ltd | 35.29 | 35.77 | 35.67 | 35.25 | -1.34% | 86.38M | 35.29-1.34% | 04/07 | |
002938 Avary Holding Shenzhen Co Ltd Class A | 36.89 | 35.74 | 37.57 | 35.13 | +3.22% | 80.87M | 36.89+3.22% | 04/07 | |
002624 Perfect World Co Ltd | 14.82 | 14.76 | 15.43 | 14.63 | +0.41% | 68.19M | 14.82+0.41% | 04/07 | |
002110 Sansteel MinGuang Co Ltd Fujian | 3.81 | 3.76 | 3.90 | 3.75 | +1.33% | 59.83M | 3.81+1.33% | 04/07 |
Name | Price |
---|---|
002463 Wus Circuit A | 47.30+2.89+6.51% |
002938 Avary | 36.89+1.15+3.22% |
002916 Shennan Circuits A | 115.90+2.45+2.16% |
002626 Kingdomway Group A | 20.90+0.28+1.36% |
002110 Sansteel Mg A | 3.81+0.05+1.33% |
Name | Price |
---|---|
002202 Xj Goldwind A | 9.89-0.27-2.66% |
002271 Oriental Yuhong A | 10.90-0.17-1.54% |
002925 Xiamen Intretech A | 17.08-0.26-1.50% |
002001 Zhejiang Nhu A | 21.80-0.30-1.36% |
002475 Luxshare Precision A | 35.29-0.48-1.34% |