Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 48.43 | 46.60 | 48.90 | 46.19 | +3.93% | 239.08M | 48.43+3.93% | 30/09 | |
002475 Luxshare Precision Industry Co Ltd | 64.69 | 64.80 | 66.38 | 63.76 | -0.17% | 229.53M | 64.69-0.17% | 30/09 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 14.97 | 14.57 | 15.10 | 14.41 | +2.75% | 141.52M | 14.97+2.75% | 30/09 | |
002236 Zhejiang Dahua Technology Co Ltd | 20.15 | 20.05 | 20.55 | 20.05 | +0.50% | 82.02M | 20.15+0.50% | 30/09 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 31.52 | 31.22 | 31.89 | 31.08 | +0.96% | 78.5M | 31.52+0.96% | 30/09 |
Name | Price |
---|---|
002626 Kingdomway Group A | 20.14+1.24+6.56% |
002901 Double Medical Tech | 56.00+2.57+4.81% |
002050 Zhejiang Sanhua Co Ltd | 48.43+1.83+3.93% |
002821 Asymchem Laboratories Tian Jin | 113.70+3.76+3.42% |
002202 Xj Goldwind A | 14.97+0.40+2.75% |
Name | Price |
---|---|
002925 Xiamen Intretech A | 20.09-0.65-3.13% |
002677 Zhejiang Meida Industrial A | 7.32-0.23-3.05% |
002233 Tapai Group A | 8.76-0.22-2.45% |
002916 Shennan Circuits A | 216.64-4.65-2.10% |
002394 Lianfa Textile A | 11.14-0.22-1.94% |