
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 235.160 | 235.160 | 235.160 | 235.160 | 0.17% |
Apr 24, 2025 | 234.768 | 234.768 | 234.768 | 234.768 | 0.36% |
Apr 23, 2025 | 233.923 | 233.923 | 233.923 | 228.145 | 2.53% |
Apr 22, 2025 | 228.145 | 228.145 | 228.145 | 228.145 | -1.07% |
Apr 16, 2025 | 230.624 | 230.624 | 231.729 | 230.624 | -0.48% |
Apr 15, 2025 | 231.729 | 231.729 | 231.729 | 231.729 | 1.23% |
Apr 14, 2025 | 228.924 | 228.924 | 228.924 | 223.878 | 2.25% |
Apr 11, 2025 | 223.878 | 223.878 | 223.878 | 223.878 | -0.23% |
Apr 10, 2025 | 224.393 | 224.393 | 224.393 | 216.309 | 3.74% |
Apr 09, 2025 | 216.309 | 216.309 | 222.093 | 216.309 | -2.60% |
Apr 08, 2025 | 222.093 | 222.093 | 222.093 | 216.629 | 2.52% |
Apr 07, 2025 | 216.629 | 216.629 | 222.202 | 216.629 | -2.51% |
Apr 04, 2025 | 222.202 | 222.202 | 228.103 | 222.202 | -2.59% |
Apr 03, 2025 | 228.103 | 228.103 | 230.099 | 228.103 | -0.87% |
Apr 02, 2025 | 230.099 | 230.099 | 230.099 | 230.099 | -0.46% |
Apr 01, 2025 | 231.167 | 231.167 | 231.167 | 231.167 | 0.59% |
Mar 31, 2025 | 229.822 | 229.822 | 232.489 | 229.822 | -1.15% |
Mar 28, 2025 | 232.489 | 232.489 | 235.187 | 232.489 | -1.15% |
Mar 27, 2025 | 235.187 | 235.187 | 237.345 | 235.187 | -0.91% |
Highest: 237.345 | Lowest: 216.309 | Difference: 21.036 | Average: 228.192 | Change %: -0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review