
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 247.485 | 247.485 | 247.485 | 245.475 | 0.82% |
Oct 02, 2025 | 245.475 | 245.475 | 245.475 | 244.570 | 0.37% |
Oct 01, 2025 | 244.570 | 244.570 | 244.570 | 243.033 | 0.63% |
Sep 30, 2025 | 243.033 | 243.033 | 243.033 | 242.787 | 0.10% |
Sep 29, 2025 | 242.787 | 242.787 | 242.787 | 241.935 | 0.35% |
Sep 26, 2025 | 241.935 | 241.935 | 242.653 | 241.935 | -0.30% |
Sep 25, 2025 | 242.653 | 242.653 | 246.076 | 242.653 | -1.39% |
Sep 24, 2025 | 246.076 | 246.076 | 249.383 | 246.076 | -1.33% |
Sep 23, 2025 | 249.383 | 249.383 | 249.383 | 249.383 | 0.26% |
Sep 22, 2025 | 248.731 | 248.731 | 250.388 | 248.731 | -0.66% |
Sep 19, 2025 | 250.388 | 250.388 | 251.302 | 250.388 | -0.36% |
Sep 18, 2025 | 251.302 | 251.302 | 251.302 | 249.840 | 0.59% |
Sep 17, 2025 | 249.840 | 249.840 | 249.840 | 248.681 | 0.47% |
Sep 16, 2025 | 248.681 | 248.681 | 248.681 | 248.681 | -0.51% |
Sep 15, 2025 | 249.964 | 249.964 | 249.964 | 248.664 | 0.52% |
Sep 12, 2025 | 248.664 | 248.664 | 248.664 | 248.664 | 0.03% |
Sep 11, 2025 | 248.581 | 248.581 | 248.581 | 248.581 | -0.10% |
Sep 10, 2025 | 248.836 | 248.836 | 248.836 | 248.836 | 0.25% |
Sep 09, 2025 | 248.207 | 248.207 | 249.917 | 248.207 | -0.68% |
Sep 08, 2025 | 249.917 | 249.917 | 249.917 | 249.273 | 0.26% |
Sep 05, 2025 | 249.273 | 249.273 | 249.273 | 246.966 | 0.93% |
Sep 04, 2025 | 246.966 | 246.966 | 246.966 | 246.966 | 0.82% |
Highest: 251.302 | Lowest: 241.935 | Difference: 9.367 | Average: 247.398 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review