
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 231.167 | 231.167 | 231.167 | 231.167 | 0.59% |
Mar 31, 2025 | 229.822 | 229.822 | 232.489 | 229.822 | -1.15% |
Mar 28, 2025 | 232.489 | 232.489 | 235.187 | 232.489 | -1.15% |
Mar 27, 2025 | 235.187 | 235.187 | 237.345 | 235.187 | -0.91% |
Mar 26, 2025 | 237.345 | 237.345 | 239.715 | 237.345 | -0.99% |
Mar 25, 2025 | 239.715 | 239.715 | 239.715 | 238.963 | 0.31% |
Mar 24, 2025 | 238.963 | 238.963 | 239.980 | 238.963 | -0.42% |
Mar 21, 2025 | 239.980 | 239.980 | 243.833 | 239.980 | -1.58% |
Mar 20, 2025 | 243.833 | 243.833 | 245.304 | 243.833 | -0.60% |
Mar 19, 2025 | 245.304 | 245.304 | 245.706 | 245.304 | -0.16% |
Mar 18, 2025 | 245.706 | 245.706 | 245.706 | 245.706 | 0.55% |
Mar 17, 2025 | 244.350 | 244.350 | 244.350 | 244.350 | 0.14% |
Mar 14, 2025 | 243.998 | 243.998 | 243.998 | 243.998 | 1.74% |
Mar 13, 2025 | 239.820 | 239.820 | 239.820 | 239.820 | -0.24% |
Mar 12, 2025 | 240.402 | 240.402 | 240.402 | 240.402 | -0.79% |
Mar 11, 2025 | 242.311 | 242.311 | 242.311 | 242.311 | -1.41% |
Mar 10, 2025 | 245.784 | 245.784 | 245.784 | 245.784 | -2.52% |
Mar 07, 2025 | 252.135 | 252.135 | 252.135 | 252.135 | 0.17% |
Mar 06, 2025 | 251.696 | 251.696 | 251.696 | 251.696 | -0.36% |
Mar 05, 2025 | 252.601 | 252.601 | 252.601 | 252.601 | 2.25% |
Mar 04, 2025 | 247.044 | 247.044 | 247.044 | 247.044 | -2.25% |
Mar 03, 2025 | 252.721 | 252.721 | 252.721 | 252.721 | 0.59% |
Highest: 252.721 | Lowest: 229.822 | Difference: 22.898 | Average: 242.381 | Change %: -7.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review