Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 237.248 | 237.248 | 237.248 | 237.248 | -0.03% |
Nov 20, 2024 | 237.331 | 237.331 | 237.331 | 237.331 | -0.03% |
Nov 19, 2024 | 237.396 | 237.396 | 237.396 | 237.396 | -0.52% |
Nov 18, 2024 | 238.646 | 238.646 | 238.646 | 238.646 | -0.59% |
Nov 15, 2024 | 240.072 | 240.072 | 240.072 | 240.072 | -1.61% |
Nov 14, 2024 | 243.993 | 243.993 | 243.993 | 243.993 | 0.54% |
Nov 13, 2024 | 242.685 | 242.685 | 242.685 | 242.685 | -0.71% |
Nov 12, 2024 | 244.426 | 244.426 | 244.426 | 244.426 | -1.98% |
Nov 11, 2024 | 249.368 | 249.368 | 249.368 | 249.368 | 0.88% |
Nov 08, 2024 | 247.200 | 247.200 | 247.200 | 247.200 | 0.49% |
Nov 07, 2024 | 245.993 | 245.993 | 245.993 | 245.993 | -0.10% |
Nov 06, 2024 | 246.232 | 246.232 | 246.232 | 246.232 | -1.01% |
Nov 05, 2024 | 248.745 | 248.745 | 248.745 | 248.745 | -0.11% |
Nov 04, 2024 | 249.010 | 249.010 | 249.010 | 249.010 | 0.12% |
Nov 01, 2024 | 248.713 | 248.713 | 248.713 | 248.713 | 0.44% |
Oct 31, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | -0.19% |
Oct 30, 2024 | 248.103 | 248.103 | 248.103 | 248.103 | -0.65% |
Oct 29, 2024 | 249.733 | 249.733 | 249.733 | 249.733 | -1.25% |
Oct 28, 2024 | 252.885 | 252.885 | 252.885 | 252.885 | 1.18% |
Oct 25, 2024 | 249.936 | 249.936 | 249.936 | 249.936 | 0.23% |
Oct 24, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | -0.90% |
Oct 23, 2024 | 251.633 | 251.633 | 251.633 | 251.633 | 0.42% |
Oct 22, 2024 | 250.587 | 250.587 | 250.587 | 250.587 | -0.99% |
Highest: 252.885 | Lowest: 237.248 | Difference: 15.637 | Average: 245.953 | Change %: -6.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review