Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 227.963 | 227.963 | 227.963 | 227.963 | -0.48% |
May 02, 2024 | 229.053 | 229.053 | 229.053 | 229.053 | -1.21% |
Apr 30, 2024 | 231.858 | 231.858 | 231.858 | 231.858 | 0.56% |
Apr 29, 2024 | 230.556 | 230.556 | 230.556 | 230.556 | 0.20% |
Apr 26, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | 1.55% |
Apr 25, 2024 | 226.578 | 226.578 | 226.578 | 226.578 | -2.21% |
Apr 24, 2024 | 231.709 | 231.709 | 231.709 | 231.709 | 1.02% |
Apr 23, 2024 | 229.380 | 229.380 | 229.380 | 229.380 | 2.11% |
Apr 22, 2024 | 224.643 | 224.643 | 224.643 | 224.643 | 0.55% |
Apr 19, 2024 | 223.405 | 223.405 | 223.405 | 223.405 | -0.58% |
Apr 18, 2024 | 224.703 | 224.703 | 224.703 | 224.703 | -0.09% |
Apr 17, 2024 | 224.901 | 224.901 | 224.901 | 224.901 | 0.12% |
Apr 16, 2024 | 224.631 | 224.631 | 224.631 | 224.631 | -1.76% |
Apr 15, 2024 | 228.644 | 228.644 | 228.644 | 228.644 | 0.61% |
Apr 12, 2024 | 227.266 | 227.266 | 227.266 | 227.266 | -0.56% |
Apr 11, 2024 | 228.544 | 228.544 | 228.544 | 228.544 | -0.99% |
Apr 10, 2024 | 230.821 | 230.821 | 230.821 | 230.821 | 0.09% |
Apr 09, 2024 | 230.618 | 230.618 | 230.618 | 230.618 | -0.84% |
Apr 08, 2024 | 232.571 | 232.571 | 232.571 | 232.571 | 0.46% |
Apr 05, 2024 | 231.507 | 231.507 | 231.507 | 231.507 | -0.64% |
Apr 04, 2024 | 232.988 | 232.988 | 232.988 | 232.988 | 0.30% |
Highest: 232.988 | Lowest: 223.405 | Difference: 9.583 | Average: 228.687 | Change %: -1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review