Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 256.116 | 256.116 | 256.116 | 256.116 | 1.59% |
| Oct 23, 2025 | 252.097 | 252.097 | 252.097 | 251.436 | 0.26% |
| Oct 22, 2025 | 251.436 | 251.436 | 252.368 | 251.436 | -0.37% |
| Oct 21, 2025 | 252.368 | 252.368 | 252.368 | 250.287 | 0.83% |
| Oct 20, 2025 | 250.287 | 250.287 | 250.287 | 247.579 | 1.09% |
| Oct 17, 2025 | 247.579 | 247.579 | 249.093 | 247.579 | -0.61% |
| Oct 16, 2025 | 249.093 | 249.093 | 249.093 | 247.355 | 0.70% |
| Oct 15, 2025 | 247.355 | 247.355 | 247.355 | 246.905 | 0.18% |
| Oct 14, 2025 | 246.905 | 246.905 | 246.905 | 246.495 | 0.17% |
| Oct 13, 2025 | 246.495 | 246.495 | 247.403 | 246.495 | -0.37% |
| Oct 10, 2025 | 247.403 | 247.403 | 247.908 | 247.403 | -0.20% |
| Oct 09, 2025 | 247.908 | 247.908 | 247.908 | 247.867 | 0.02% |
| Oct 08, 2025 | 247.867 | 247.867 | 247.867 | 247.722 | 0.06% |
| Oct 07, 2025 | 247.722 | 247.722 | 248.079 | 247.722 | -0.14% |
| Oct 06, 2025 | 248.079 | 248.079 | 248.079 | 247.485 | 0.24% |
| Oct 03, 2025 | 247.485 | 247.485 | 247.485 | 245.475 | 0.82% |
| Oct 02, 2025 | 245.475 | 245.475 | 245.475 | 244.570 | 0.37% |
| Oct 01, 2025 | 244.570 | 244.570 | 244.570 | 243.033 | 0.63% |
| Sep 30, 2025 | 243.033 | 243.033 | 243.033 | 242.787 | 0.10% |
| Sep 29, 2025 | 242.787 | 242.787 | 242.787 | 241.935 | 0.35% |
| Sep 26, 2025 | 241.935 | 241.935 | 242.653 | 241.935 | -0.30% |
| Sep 25, 2025 | 242.653 | 242.653 | 246.076 | 242.653 | -1.39% |
| Sep 24, 2025 | 246.076 | 246.076 | 249.383 | 246.076 | -1.33% |
| Highest: 256.116 | Lowest: 241.935 | Difference: 14.180 | Average: 247.510 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review