
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,100.330 | 1,100.330 | 1,100.330 | 1,100.102 | 0.02% |
Oct 01, 2025 | 1,100.102 | 1,100.102 | 1,100.102 | 1,100.102 | 0.02% |
Sep 30, 2025 | 1,099.930 | 1,099.930 | 1,099.930 | 1,099.782 | 0.01% |
Sep 29, 2025 | 1,099.782 | 1,099.782 | 1,099.782 | 1,099.347 | 0.04% |
Sep 26, 2025 | 1,099.347 | 1,099.347 | 1,099.347 | 1,099.347 | 0.03% |
Sep 25, 2025 | 1,099.038 | 1,099.038 | 1,099.038 | 1,098.930 | 0.01% |
Sep 24, 2025 | 1,098.930 | 1,098.930 | 1,098.930 | 1,098.930 | 0.02% |
Sep 23, 2025 | 1,098.707 | 1,098.707 | 1,098.707 | 1,098.504 | 0.02% |
Sep 22, 2025 | 1,098.504 | 1,098.504 | 1,098.504 | 1,098.504 | 0.05% |
Sep 19, 2025 | 1,097.990 | 1,097.990 | 1,097.990 | 1,097.710 | 0.03% |
Sep 18, 2025 | 1,097.710 | 1,097.710 | 1,097.710 | 1,097.345 | 0.03% |
Sep 17, 2025 | 1,097.345 | 1,097.345 | 1,097.345 | 1,097.046 | 0.03% |
Sep 16, 2025 | 1,097.046 | 1,097.046 | 1,097.046 | 1,096.875 | 0.02% |
Sep 15, 2025 | 1,096.875 | 1,096.875 | 1,096.875 | 1,096.453 | 0.04% |
Sep 12, 2025 | 1,096.453 | 1,096.453 | 1,096.453 | 1,096.382 | 0.01% |
Sep 11, 2025 | 1,096.382 | 1,096.382 | 1,096.711 | 1,096.382 | -0.03% |
Sep 10, 2025 | 1,096.711 | 1,096.711 | 1,096.759 | 1,096.711 | -0.00% |
Sep 09, 2025 | 1,096.759 | 1,096.759 | 1,096.759 | 1,096.759 | 0.00% |
Sep 08, 2025 | 1,096.711 | 1,096.711 | 1,096.711 | 1,096.492 | 0.02% |
Highest: 1,100.330 | Lowest: 1,096.382 | Difference: 3.948 | Average: 1,098.140 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review