
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,096.121 | 1,096.121 | 1,096.121 | 1,096.121 | 0.03% |
Aug 27, 2025 | 1,095.841 | 1,095.841 | 1,095.841 | 1,095.841 | 0.01% |
Aug 26, 2025 | 1,095.697 | 1,095.697 | 1,095.697 | 1,095.476 | 0.02% |
Aug 25, 2025 | 1,095.476 | 1,095.476 | 1,095.476 | 1,094.455 | 0.09% |
Aug 22, 2025 | 1,094.455 | 1,094.455 | 1,094.911 | 1,094.455 | -0.04% |
Aug 21, 2025 | 1,094.911 | 1,094.911 | 1,094.911 | 1,094.683 | 0.02% |
Aug 20, 2025 | 1,094.683 | 1,094.683 | 1,094.683 | 1,093.979 | 0.06% |
Aug 19, 2025 | 1,093.979 | 1,093.979 | 1,094.358 | 1,093.979 | -0.03% |
Aug 18, 2025 | 1,094.358 | 1,094.358 | 1,094.358 | 1,093.937 | 0.04% |
Aug 15, 2025 | 1,093.937 | 1,093.937 | 1,093.937 | 1,093.834 | 0.01% |
Aug 14, 2025 | 1,093.834 | 1,093.834 | 1,093.834 | 1,093.650 | 0.02% |
Aug 13, 2025 | 1,093.650 | 1,093.650 | 1,093.650 | 1,093.355 | 0.03% |
Aug 12, 2025 | 1,093.355 | 1,093.355 | 1,093.355 | 1,093.199 | 0.01% |
Aug 11, 2025 | 1,093.199 | 1,093.199 | 1,093.199 | 1,092.748 | 0.04% |
Aug 08, 2025 | 1,092.748 | 1,092.748 | 1,092.748 | 1,092.581 | 0.02% |
Aug 07, 2025 | 1,092.581 | 1,092.581 | 1,092.581 | 1,092.491 | 0.01% |
Aug 06, 2025 | 1,092.491 | 1,092.491 | 1,092.491 | 1,092.341 | 0.01% |
Aug 05, 2025 | 1,092.341 | 1,092.341 | 1,092.341 | 1,092.341 | 0.02% |
Aug 04, 2025 | 1,092.101 | 1,092.101 | 1,092.101 | 1,091.597 | 0.05% |
Aug 01, 2025 | 1,091.597 | 1,091.597 | 1,091.597 | 1,091.353 | 0.02% |
Jul 31, 2025 | 1,091.353 | 1,091.353 | 1,091.353 | 1,091.353 | 0.02% |
Jul 30, 2025 | 1,091.131 | 1,091.131 | 1,091.131 | 1,090.957 | 0.02% |
Jul 29, 2025 | 1,090.957 | 1,090.957 | 1,090.957 | 1,090.753 | 0.02% |
Highest: 1,096.121 | Lowest: 1,090.753 | Difference: 5.367 | Average: 1,093.513 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review