
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,092.491 | 1,092.491 | 1,092.491 | 1,092.341 | 0.01% |
Aug 05, 2025 | 1,092.341 | 1,092.341 | 1,092.341 | 1,092.341 | 0.02% |
Aug 04, 2025 | 1,092.101 | 1,092.101 | 1,092.101 | 1,091.597 | 0.05% |
Aug 01, 2025 | 1,091.597 | 1,091.597 | 1,091.597 | 1,091.353 | 0.02% |
Jul 31, 2025 | 1,091.353 | 1,091.353 | 1,091.353 | 1,091.353 | 0.02% |
Jul 30, 2025 | 1,091.131 | 1,091.131 | 1,091.131 | 1,090.957 | 0.02% |
Jul 29, 2025 | 1,090.957 | 1,090.957 | 1,090.957 | 1,090.753 | 0.02% |
Jul 28, 2025 | 1,090.753 | 1,090.753 | 1,090.753 | 1,090.253 | 0.05% |
Jul 25, 2025 | 1,090.253 | 1,090.253 | 1,090.253 | 1,090.152 | 0.01% |
Jul 24, 2025 | 1,090.152 | 1,090.152 | 1,090.152 | 1,090.039 | 0.01% |
Jul 23, 2025 | 1,090.039 | 1,090.039 | 1,090.039 | 1,089.883 | 0.01% |
Jul 22, 2025 | 1,089.883 | 1,089.883 | 1,089.883 | 1,089.744 | 0.01% |
Jul 21, 2025 | 1,089.744 | 1,089.744 | 1,089.744 | 1,089.247 | 0.05% |
Jul 18, 2025 | 1,089.247 | 1,089.247 | 1,089.247 | 1,089.159 | 0.01% |
Jul 17, 2025 | 1,089.159 | 1,089.159 | 1,089.159 | 1,089.159 | 0.01% |
Jul 16, 2025 | 1,089.017 | 1,089.017 | 1,089.017 | 1,088.883 | 0.01% |
Jul 15, 2025 | 1,088.883 | 1,088.883 | 1,088.883 | 1,088.719 | 0.02% |
Jul 14, 2025 | 1,088.719 | 1,088.719 | 1,088.719 | 1,088.257 | 0.04% |
Jul 11, 2025 | 1,088.257 | 1,088.257 | 1,088.257 | 1,088.110 | 0.01% |
Jul 10, 2025 | 1,088.110 | 1,088.110 | 1,088.110 | 1,088.110 | 0.02% |
Jul 09, 2025 | 1,087.906 | 1,087.906 | 1,087.906 | 1,087.794 | 0.01% |
Jul 08, 2025 | 1,087.794 | 1,087.794 | 1,087.794 | 1,087.730 | 0.01% |
Highest: 1,092.491 | Lowest: 1,087.730 | Difference: 4.761 | Average: 1,089.995 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review