
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,070.834 | 1,070.834 | 1,070.834 | 1,070.415 | 0.04% |
Apr 23, 2025 | 1,070.415 | 1,070.415 | 1,070.492 | 1,070.415 | -0.01% |
Apr 22, 2025 | 1,070.492 | 1,070.492 | 1,070.492 | 1,069.454 | 0.10% |
Apr 16, 2025 | 1,069.454 | 1,069.454 | 1,069.454 | 1,069.454 | 0.04% |
Apr 15, 2025 | 1,069.008 | 1,069.008 | 1,069.008 | 1,068.943 | 0.01% |
Apr 14, 2025 | 1,068.943 | 1,068.943 | 1,068.943 | 1,068.149 | 0.07% |
Apr 11, 2025 | 1,068.149 | 1,068.149 | 1,068.554 | 1,068.149 | -0.04% |
Apr 10, 2025 | 1,068.554 | 1,068.554 | 1,068.554 | 1,066.754 | 0.17% |
Apr 09, 2025 | 1,066.754 | 1,066.754 | 1,067.809 | 1,066.754 | -0.10% |
Apr 08, 2025 | 1,067.809 | 1,067.809 | 1,068.105 | 1,067.809 | -0.03% |
Apr 07, 2025 | 1,068.105 | 1,068.105 | 1,069.521 | 1,068.105 | -0.13% |
Apr 04, 2025 | 1,069.521 | 1,069.521 | 1,070.547 | 1,069.521 | -0.10% |
Apr 03, 2025 | 1,070.547 | 1,070.547 | 1,070.732 | 1,070.547 | -0.02% |
Apr 02, 2025 | 1,070.732 | 1,070.732 | 1,070.732 | 1,070.732 | 0.01% |
Apr 01, 2025 | 1,070.575 | 1,070.575 | 1,070.575 | 1,070.449 | 0.01% |
Mar 31, 2025 | 1,070.449 | 1,070.449 | 1,070.449 | 1,069.768 | 0.06% |
Mar 28, 2025 | 1,069.768 | 1,069.768 | 1,069.837 | 1,069.768 | -0.01% |
Mar 27, 2025 | 1,069.837 | 1,069.837 | 1,069.837 | 1,069.837 | 0.01% |
Mar 26, 2025 | 1,069.768 | 1,069.768 | 1,069.768 | 1,069.768 | 0.03% |
Mar 25, 2025 | 1,069.467 | 1,069.467 | 1,069.467 | 1,069.467 | 0.02% |
Highest: 1,070.834 | Lowest: 1,066.754 | Difference: 4.080 | Average: 1,069.459 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review