Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,104.201 | 1,104.201 | 1,104.201 | 1,104.049 | 0.01% |
| Oct 22, 2025 | 1,104.049 | 1,104.049 | 1,104.049 | 1,103.904 | 0.01% |
| Oct 21, 2025 | 1,103.904 | 1,103.904 | 1,103.904 | 1,103.557 | 0.03% |
| Oct 20, 2025 | 1,103.557 | 1,103.557 | 1,103.557 | 1,103.086 | 0.04% |
| Oct 17, 2025 | 1,103.086 | 1,103.086 | 1,103.086 | 1,102.953 | 0.01% |
| Oct 16, 2025 | 1,102.953 | 1,102.953 | 1,102.953 | 1,102.953 | 0.02% |
| Oct 15, 2025 | 1,102.713 | 1,102.713 | 1,102.713 | 1,102.713 | 0.00% |
| Oct 14, 2025 | 1,102.674 | 1,102.674 | 1,102.674 | 1,102.518 | 0.01% |
| Oct 13, 2025 | 1,102.518 | 1,102.518 | 1,102.518 | 1,102.044 | 0.04% |
| Oct 10, 2025 | 1,102.044 | 1,102.044 | 1,102.044 | 1,102.044 | 0.02% |
| Oct 09, 2025 | 1,101.803 | 1,101.803 | 1,101.803 | 1,101.538 | 0.02% |
| Oct 08, 2025 | 1,101.538 | 1,101.538 | 1,101.538 | 1,101.304 | 0.02% |
| Oct 07, 2025 | 1,101.304 | 1,101.304 | 1,101.304 | 1,100.880 | 0.04% |
| Oct 06, 2025 | 1,100.880 | 1,100.880 | 1,100.880 | 1,100.455 | 0.04% |
| Oct 03, 2025 | 1,100.455 | 1,100.455 | 1,100.455 | 1,100.330 | 0.01% |
| Oct 02, 2025 | 1,100.330 | 1,100.330 | 1,100.330 | 1,100.102 | 0.02% |
| Oct 01, 2025 | 1,100.102 | 1,100.102 | 1,100.102 | 1,100.102 | 0.02% |
| Sep 30, 2025 | 1,099.930 | 1,099.930 | 1,099.930 | 1,099.782 | 0.01% |
| Sep 29, 2025 | 1,099.782 | 1,099.782 | 1,099.782 | 1,099.347 | 0.04% |
| Highest: 1,104.201 | Lowest: 1,099.347 | Difference: 4.854 | Average: 1,101.991 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review