
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15.740 | 15.740 | 15.820 | 15.740 | -0.51% |
Sep 01, 2025 | 15.820 | 15.820 | 15.820 | 15.750 | 0.44% |
Aug 29, 2025 | 15.750 | 15.750 | 15.750 | 15.720 | 0.19% |
Aug 28, 2025 | 15.720 | 15.720 | 15.750 | 15.720 | -0.19% |
Aug 27, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.57% |
Aug 26, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.83% |
Aug 22, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.38% |
Aug 20, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.45% |
Aug 19, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
Aug 18, 2025 | 15.760 | 15.760 | 15.810 | 15.760 | -0.32% |
Aug 15, 2025 | 15.810 | 15.810 | 15.830 | 15.810 | -0.13% |
Aug 14, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.25% |
Aug 13, 2025 | 15.870 | 15.870 | 15.870 | 15.600 | 1.73% |
Aug 12, 2025 | 15.600 | 15.600 | 15.600 | 15.530 | 0.45% |
Aug 11, 2025 | 15.530 | 15.530 | 15.530 | 15.470 | 0.39% |
Aug 08, 2025 | 15.470 | 15.470 | 15.560 | 15.470 | -0.58% |
Aug 07, 2025 | 15.560 | 15.560 | 15.560 | 15.390 | 1.10% |
Aug 06, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -0.06% |
Aug 05, 2025 | 15.400 | 15.400 | 15.400 | 15.260 | 0.92% |
Aug 04, 2025 | 15.260 | 15.260 | 15.260 | 15.160 | 0.66% |
Highest: 15.870 | Lowest: 15.160 | Difference: 0.710 | Average: 15.659 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review