
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.140 | 15.140 | 15.140 | 14.980 | 1.07% |
Jun 24, 2025 | 14.980 | 14.980 | 14.980 | 14.680 | 2.04% |
Jun 23, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.74% |
Jun 20, 2025 | 14.790 | 14.790 | 14.790 | 14.670 | 0.82% |
Jun 19, 2025 | 14.670 | 14.670 | 14.870 | 14.670 | -1.34% |
Jun 18, 2025 | 14.870 | 14.870 | 14.940 | 14.870 | -0.47% |
Jun 17, 2025 | 14.940 | 14.940 | 14.940 | 14.890 | 0.34% |
Jun 16, 2025 | 14.890 | 14.890 | 14.890 | 14.810 | 0.54% |
Jun 13, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -0.94% |
Jun 11, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.61% |
Jun 10, 2025 | 14.860 | 14.860 | 14.860 | 14.780 | 0.54% |
Jun 09, 2025 | 14.780 | 14.780 | 14.780 | 14.650 | 0.89% |
Jun 05, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.90% |
Jun 04, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 1.11% |
Jun 03, 2025 | 14.360 | 14.360 | 14.360 | 14.300 | 0.42% |
Jun 02, 2025 | 14.300 | 14.300 | 14.360 | 14.300 | -0.42% |
May 30, 2025 | 14.360 | 14.360 | 14.480 | 14.360 | -0.83% |
May 29, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.77% |
May 28, 2025 | 14.370 | 14.370 | 14.380 | 14.370 | -0.07% |
May 27, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.35% |
Highest: 15.140 | Lowest: 14.300 | Difference: 0.840 | Average: 14.689 | Change %: 4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review