
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 16.950 | 16.950 | 16.950 | 16.810 | 0.83% |
Oct 15, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 1.82% |
Oct 14, 2025 | 16.510 | 16.510 | 16.720 | 16.510 | -1.26% |
Oct 13, 2025 | 16.720 | 16.720 | 16.720 | 16.360 | 2.20% |
Oct 10, 2025 | 16.360 | 16.360 | 17.020 | 16.360 | -3.88% |
Oct 09, 2025 | 17.020 | 17.020 | 17.020 | 16.980 | 0.24% |
Oct 08, 2025 | 16.980 | 16.980 | 17.010 | 16.980 | -0.18% |
Oct 07, 2025 | 17.010 | 17.010 | 17.030 | 17.010 | -0.12% |
Oct 06, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Oct 03, 2025 | 17.030 | 17.030 | 17.030 | 16.820 | 1.25% |
Oct 02, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 1.88% |
Oct 01, 2025 | 16.510 | 16.510 | 16.600 | 16.510 | -0.54% |
Sep 30, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.00% |
Sep 29, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 1.41% |
Sep 26, 2025 | 16.370 | 16.370 | 16.560 | 16.370 | -1.15% |
Sep 25, 2025 | 16.560 | 16.560 | 16.640 | 16.560 | -0.48% |
Sep 24, 2025 | 16.640 | 16.640 | 16.640 | 16.580 | 0.36% |
Sep 23, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.18% |
Sep 22, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.06% |
Sep 19, 2025 | 16.540 | 16.540 | 16.620 | 16.540 | -0.48% |
Highest: 17.030 | Lowest: 16.360 | Difference: 0.670 | Average: 16.710 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review