
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.360 | 14.360 | 14.360 | 14.300 | 0.42% |
Jun 02, 2025 | 14.300 | 14.300 | 14.360 | 14.300 | -0.42% |
May 30, 2025 | 14.360 | 14.360 | 14.480 | 14.360 | -0.83% |
May 29, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.77% |
May 28, 2025 | 14.370 | 14.370 | 14.380 | 14.370 | -0.07% |
May 27, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.35% |
May 26, 2025 | 14.430 | 14.430 | 14.430 | 14.420 | 0.07% |
May 23, 2025 | 14.420 | 14.420 | 14.420 | 14.360 | 0.42% |
May 22, 2025 | 14.360 | 14.360 | 14.440 | 14.360 | -0.55% |
May 21, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.91% |
May 20, 2025 | 14.310 | 14.310 | 14.310 | 14.290 | 0.14% |
May 19, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.35% |
May 16, 2025 | 14.340 | 14.340 | 14.340 | 14.300 | 0.28% |
May 15, 2025 | 14.300 | 14.300 | 14.300 | 14.280 | 0.14% |
May 14, 2025 | 14.280 | 14.280 | 14.280 | 14.090 | 1.35% |
May 13, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 1.00% |
May 09, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.29% |
May 08, 2025 | 13.910 | 13.910 | 13.950 | 13.910 | -0.29% |
May 07, 2025 | 13.950 | 13.950 | 13.950 | 13.920 | 0.22% |
May 06, 2025 | 13.920 | 13.920 | 13.920 | 13.850 | 0.51% |
May 05, 2025 | 13.850 | 13.850 | 13.850 | 13.540 | 2.29% |
Highest: 14.480 | Lowest: 13.540 | Difference: 0.940 | Average: 14.242 | Change %: 6.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review