
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 207.970 | 207.970 | 207.970 | 207.970 | -0.01% |
Apr 28, 2025 | 207.990 | 207.990 | 207.990 | 207.990 | -0.16% |
Apr 25, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | 0.79% |
Apr 24, 2025 | 206.690 | 206.690 | 206.850 | 206.690 | -0.08% |
Apr 23, 2025 | 206.850 | 206.850 | 206.850 | 206.330 | 0.25% |
Apr 22, 2025 | 206.330 | 206.330 | 206.330 | 206.150 | 0.09% |
Apr 21, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | 0.02% |
Apr 16, 2025 | 206.100 | 206.100 | 206.730 | 206.100 | -0.30% |
Apr 15, 2025 | 206.730 | 206.730 | 206.730 | 205.990 | 0.36% |
Apr 14, 2025 | 205.990 | 205.990 | 205.990 | 205.060 | 0.45% |
Apr 11, 2025 | 205.060 | 205.060 | 205.390 | 205.060 | -0.16% |
Apr 10, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | 0.60% |
Apr 08, 2025 | 204.160 | 204.160 | 204.160 | 204.160 | 1.42% |
Apr 07, 2025 | 201.300 | 201.300 | 205.800 | 201.300 | -2.19% |
Apr 04, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | -0.25% |
Apr 03, 2025 | 206.310 | 206.310 | 207.900 | 206.310 | -0.76% |
Apr 02, 2025 | 207.900 | 207.900 | 207.900 | 207.900 | 0.58% |
Mar 31, 2025 | 206.710 | 206.710 | 206.710 | 205.960 | 0.36% |
Mar 28, 2025 | 205.960 | 205.960 | 205.960 | 205.800 | 0.08% |
Mar 27, 2025 | 205.800 | 205.800 | 206.210 | 205.800 | -0.20% |
Highest: 208.320 | Lowest: 201.300 | Difference: 7.020 | Average: 206.176 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review