
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 202.760 | 202.760 | 202.760 | 202.760 | -0.35% |
Jul 14, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | 0.27% |
Jul 11, 2025 | 202.930 | 202.930 | 202.930 | 202.930 | -0.05% |
Jul 10, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.17% |
Jul 09, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | 0.37% |
Jul 08, 2025 | 202.630 | 202.630 | 202.700 | 202.630 | -0.03% |
Jul 07, 2025 | 202.700 | 202.700 | 202.700 | 202.480 | 0.11% |
Jul 04, 2025 | 202.480 | 202.480 | 203.170 | 202.480 | -0.34% |
Jul 03, 2025 | 203.170 | 203.170 | 203.170 | 202.620 | 0.27% |
Jul 02, 2025 | 202.620 | 202.620 | 202.620 | 202.620 | -0.06% |
Jul 01, 2025 | 202.740 | 202.740 | 202.740 | 201.810 | 0.46% |
Jun 30, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | 0.00% |
Jun 27, 2025 | 201.810 | 201.810 | 201.810 | 201.030 | 0.39% |
Jun 26, 2025 | 201.030 | 201.030 | 201.030 | 200.760 | 0.13% |
Jun 25, 2025 | 200.760 | 200.760 | 200.760 | 200.260 | 0.25% |
Jun 24, 2025 | 200.260 | 200.260 | 200.260 | 199.270 | 0.50% |
Jun 23, 2025 | 199.270 | 199.270 | 200.290 | 199.270 | -0.51% |
Jun 20, 2025 | 200.290 | 200.290 | 200.790 | 200.290 | -0.25% |
Jun 19, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.08% |
Jun 18, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | -0.23% |
Jun 17, 2025 | 201.100 | 201.100 | 201.100 | 200.980 | 0.06% |
Jun 16, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | -0.30% |
Highest: 203.480 | Lowest: 199.270 | Difference: 4.210 | Average: 201.848 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review