
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 424.630 | 424.630 | 424.630 | 420.200 | 1.05% |
Jun 02, 2025 | 420.200 | 420.200 | 420.200 | 418.300 | 0.45% |
May 30, 2025 | 418.300 | 418.300 | 424.630 | 418.300 | -1.49% |
May 29, 2025 | 424.630 | 424.630 | 424.800 | 424.630 | -0.04% |
May 28, 2025 | 424.800 | 424.800 | 424.800 | 424.800 | 0.48% |
May 27, 2025 | 422.760 | 422.760 | 423.120 | 422.760 | -0.09% |
May 26, 2025 | 423.120 | 423.120 | 425.320 | 423.120 | -0.52% |
May 23, 2025 | 425.320 | 425.320 | 425.320 | 425.320 | 1.89% |
May 22, 2025 | 417.440 | 417.440 | 421.920 | 417.440 | -1.06% |
May 21, 2025 | 421.920 | 421.920 | 421.920 | 418.780 | 0.75% |
May 20, 2025 | 418.780 | 418.780 | 418.780 | 418.780 | -1.89% |
May 19, 2025 | 426.830 | 426.830 | 427.640 | 426.830 | -0.19% |
May 16, 2025 | 427.640 | 427.640 | 427.640 | 427.640 | -0.06% |
May 15, 2025 | 427.900 | 427.900 | 432.780 | 427.900 | -1.13% |
May 14, 2025 | 432.780 | 432.780 | 432.780 | 432.360 | 0.10% |
May 13, 2025 | 432.360 | 432.360 | 432.360 | 432.360 | 1.99% |
May 09, 2025 | 423.930 | 423.930 | 423.930 | 423.930 | 1.08% |
May 08, 2025 | 419.400 | 419.400 | 419.400 | 419.400 | -1.25% |
May 07, 2025 | 424.700 | 424.700 | 424.700 | 421.820 | 0.68% |
May 06, 2025 | 421.820 | 421.820 | 421.820 | 418.110 | 0.89% |
May 05, 2025 | 418.110 | 418.110 | 421.930 | 418.110 | -0.91% |
Highest: 432.780 | Lowest: 417.440 | Difference: 15.340 | Average: 423.684 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review