
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 419.190 | 419.190 | 419.190 | 418.540 | 0.16% |
Jun 25, 2025 | 418.540 | 418.540 | 418.540 | 416.700 | 0.44% |
Jun 24, 2025 | 416.700 | 416.700 | 416.700 | 411.650 | 1.23% |
Jun 23, 2025 | 411.650 | 411.650 | 419.560 | 411.650 | -1.89% |
Jun 20, 2025 | 419.560 | 419.560 | 421.180 | 419.560 | -0.38% |
Jun 19, 2025 | 421.180 | 421.180 | 421.180 | 421.180 | 0.26% |
Jun 18, 2025 | 420.080 | 420.080 | 420.080 | 420.080 | -0.50% |
Jun 17, 2025 | 422.200 | 422.200 | 422.200 | 421.630 | 0.14% |
Jun 16, 2025 | 421.630 | 421.630 | 421.630 | 421.630 | -0.59% |
Jun 13, 2025 | 424.120 | 424.120 | 424.120 | 424.120 | 0.13% |
Jun 11, 2025 | 423.560 | 423.560 | 423.560 | 421.070 | 0.59% |
Jun 10, 2025 | 421.070 | 421.070 | 424.620 | 421.070 | -0.84% |
Jun 09, 2025 | 424.620 | 424.620 | 424.620 | 424.620 | 0.30% |
Jun 05, 2025 | 423.350 | 423.350 | 423.350 | 422.260 | 0.26% |
Jun 04, 2025 | 422.260 | 422.260 | 424.630 | 422.260 | -0.56% |
Jun 03, 2025 | 424.630 | 424.630 | 424.630 | 420.200 | 1.05% |
Jun 02, 2025 | 420.200 | 420.200 | 420.200 | 418.300 | 0.45% |
May 30, 2025 | 418.300 | 418.300 | 424.630 | 418.300 | -1.49% |
May 29, 2025 | 424.630 | 424.630 | 424.800 | 424.630 | -0.04% |
May 28, 2025 | 424.800 | 424.800 | 424.800 | 424.800 | 0.48% |
May 27, 2025 | 422.760 | 422.760 | 423.120 | 422.760 | -0.09% |
Highest: 424.800 | Lowest: 411.650 | Difference: 13.150 | Average: 421.192 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review