
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 12,944.760 | 12,944.760 | 12,944.760 | 12,898.440 | 0.36% |
Oct 15, 2025 | 12,898.440 | 12,898.440 | 12,898.440 | 12,898.440 | 0.60% |
Oct 14, 2025 | 12,821.080 | 12,821.080 | 12,841.490 | 12,821.080 | -0.16% |
Oct 13, 2025 | 12,841.490 | 12,841.490 | 12,841.490 | 12,814.360 | 0.21% |
Oct 10, 2025 | 12,814.360 | 12,814.360 | 12,967.530 | 12,814.360 | -1.18% |
Oct 09, 2025 | 12,967.530 | 12,967.530 | 12,979.350 | 12,967.530 | -0.09% |
Oct 08, 2025 | 12,979.350 | 12,979.350 | 12,979.350 | 12,913.340 | 0.51% |
Oct 07, 2025 | 12,913.340 | 12,913.340 | 12,913.340 | 12,913.340 | 0.13% |
Oct 06, 2025 | 12,896.650 | 12,896.650 | 12,896.650 | 12,896.650 | -0.21% |
Oct 03, 2025 | 12,923.810 | 12,923.810 | 12,923.810 | 12,899.520 | 0.19% |
Oct 02, 2025 | 12,899.520 | 12,899.520 | 12,899.520 | 12,836.990 | 0.49% |
Oct 01, 2025 | 12,836.990 | 12,836.990 | 12,836.990 | 12,836.990 | 0.57% |
Sep 30, 2025 | 12,764.610 | 12,764.610 | 12,764.610 | 12,735.370 | 0.23% |
Sep 29, 2025 | 12,735.370 | 12,735.370 | 12,735.370 | 12,716.610 | 0.15% |
Sep 26, 2025 | 12,716.610 | 12,716.610 | 12,716.610 | 12,716.610 | 0.32% |
Sep 25, 2025 | 12,675.550 | 12,675.550 | 12,711.050 | 12,675.550 | -0.28% |
Sep 24, 2025 | 12,711.050 | 12,711.050 | 12,711.050 | 12,711.050 | -0.21% |
Sep 23, 2025 | 12,737.660 | 12,737.660 | 12,744.360 | 12,737.660 | -0.05% |
Sep 22, 2025 | 12,744.360 | 12,744.360 | 12,744.360 | 12,744.360 | -0.11% |
Sep 19, 2025 | 12,758.660 | 12,758.660 | 12,762.830 | 12,758.660 | -0.03% |
Sep 18, 2025 | 12,762.830 | 12,762.830 | 12,762.830 | 12,762.830 | 0.43% |
Highest: 12,979.350 | Lowest: 12,675.550 | Difference: 303.800 | Average: 12,825.906 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review