
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 194.320 | 194.320 | 194.320 | 194.320 | -0.04% |
Oct 03, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | 0.26% |
Oct 02, 2025 | 193.880 | 193.880 | 193.880 | 193.880 | 0.24% |
Oct 01, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | 0.41% |
Sep 30, 2025 | 192.630 | 192.630 | 192.630 | 192.630 | 0.04% |
Sep 29, 2025 | 192.560 | 192.560 | 192.560 | 192.560 | 0.46% |
Sep 26, 2025 | 191.680 | 191.680 | 191.680 | 191.310 | 0.19% |
Sep 25, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | -0.58% |
Sep 24, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | -0.29% |
Sep 23, 2025 | 192.980 | 192.980 | 192.980 | 192.980 | 0.18% |
Sep 22, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | 0.11% |
Sep 19, 2025 | 192.430 | 192.430 | 193.140 | 192.430 | -0.37% |
Sep 18, 2025 | 193.140 | 193.140 | 193.140 | 193.140 | 0.48% |
Sep 17, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | -0.10% |
Sep 16, 2025 | 192.420 | 192.420 | 192.420 | 192.420 | -0.29% |
Sep 15, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | 0.30% |
Sep 12, 2025 | 192.400 | 192.400 | 192.580 | 192.400 | -0.09% |
Sep 11, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | 0.43% |
Sep 10, 2025 | 191.750 | 191.750 | 191.750 | 191.750 | 0.41% |
Sep 09, 2025 | 190.970 | 190.970 | 190.970 | 190.970 | -0.19% |
Sep 08, 2025 | 191.340 | 191.340 | 191.340 | 191.340 | 0.42% |
Highest: 194.390 | Lowest: 190.970 | Difference: 3.420 | Average: 192.593 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review