Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.20% |
May 22, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.12% |
May 21, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.15% |
May 17, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.01% |
May 16, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.09% |
May 15, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.87% |
May 14, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.07% |
May 13, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.11% |
May 10, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.03% |
May 07, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.39% |
May 06, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.52% |
May 03, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | 0.89% |
May 02, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.19% |
Apr 30, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | -2.39% |
May 23, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.20% |
May 22, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.12% |
May 21, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 0.15% |
May 17, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.01% |
May 16, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.09% |
May 15, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.87% |
May 14, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.07% |
May 13, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.11% |
May 10, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.03% |
May 07, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | 0.39% |
May 06, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.52% |
May 03, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | 0.89% |
May 02, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.19% |
Apr 30, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | -0.41% |
Apr 29, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.29% |
Apr 26, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 1.27% |
Highest: 175.590 | Lowest: 170.520 | Difference: 5.070 | Average: 173.656 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review