
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 238.410 | 238.410 | 238.410 | 238.410 | -2.51% |
Mar 27, 2025 | 244.540 | 244.540 | 245.680 | 244.540 | -0.46% |
Mar 26, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | -0.98% |
Mar 25, 2025 | 248.100 | 248.100 | 248.100 | 247.490 | 0.25% |
Mar 24, 2025 | 247.490 | 247.490 | 247.490 | 247.490 | 2.13% |
Mar 21, 2025 | 242.320 | 242.320 | 242.320 | 241.030 | 0.54% |
Mar 20, 2025 | 241.030 | 242.530 | 242.950 | 241.030 | -0.79% |
Mar 19, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | 1.94% |
Mar 18, 2025 | 238.330 | 238.330 | 238.330 | 238.330 | -0.09% |
Mar 14, 2025 | 238.540 | 238.540 | 238.540 | 238.540 | 2.15% |
Mar 13, 2025 | 233.520 | 233.520 | 233.520 | 233.520 | -1.25% |
Mar 12, 2025 | 236.480 | 236.480 | 236.480 | 236.480 | 0.72% |
Mar 11, 2025 | 234.780 | 234.780 | 234.780 | 234.780 | -1.38% |
Mar 10, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | -2.41% |
Mar 07, 2025 | 243.930 | 243.930 | 243.930 | 243.930 | -0.60% |
Mar 06, 2025 | 245.410 | 245.410 | 245.410 | 245.410 | -2.76% |
Mar 05, 2025 | 252.380 | 252.380 | 252.380 | 252.380 | -0.92% |
Mar 04, 2025 | 254.730 | 254.730 | 254.730 | 254.730 | -1.50% |
Mar 03, 2025 | 258.600 | 258.600 | 258.600 | 258.600 | -2.42% |
Highest: 258.600 | Lowest: 233.520 | Difference: 25.080 | Average: 243.436 | Change %: -10.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review