
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 264.740 | 264.740 | 264.740 | 264.740 | 0.12% |
Oct 14, 2025 | 264.410 | 264.410 | 264.410 | 264.410 | 1.23% |
Oct 10, 2025 | 261.190 | 261.190 | 261.190 | 261.190 | -2.53% |
Oct 09, 2025 | 267.960 | 267.960 | 267.960 | 267.960 | 0.14% |
Oct 08, 2025 | 267.580 | 267.580 | 267.580 | 267.580 | 0.94% |
Oct 07, 2025 | 265.100 | 265.100 | 265.100 | 265.100 | -0.11% |
Oct 06, 2025 | 265.380 | 265.380 | 265.380 | 265.380 | 0.53% |
Oct 03, 2025 | 263.990 | 263.990 | 263.990 | 263.990 | 0.01% |
Oct 02, 2025 | 263.970 | 263.970 | 263.970 | 263.970 | 0.20% |
Oct 01, 2025 | 263.450 | 263.450 | 263.450 | 263.450 | 0.49% |
Sep 30, 2025 | 262.160 | 262.160 | 262.160 | 262.160 | 0.18% |
Sep 29, 2025 | 261.690 | 261.690 | 261.690 | 261.690 | -0.13% |
Sep 26, 2025 | 262.030 | 262.030 | 262.030 | 261.230 | 0.31% |
Sep 25, 2025 | 261.230 | 261.230 | 261.230 | 261.230 | 0.07% |
Sep 24, 2025 | 261.040 | 261.040 | 261.040 | 261.040 | 0.25% |
Sep 23, 2025 | 260.400 | 260.400 | 260.400 | 260.400 | -0.95% |
Sep 22, 2025 | 262.890 | 262.890 | 262.890 | 262.890 | 0.41% |
Sep 19, 2025 | 261.810 | 261.810 | 261.810 | 260.180 | 0.63% |
Sep 18, 2025 | 260.180 | 260.180 | 260.180 | 260.180 | 1.15% |
Sep 17, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | -0.12% |
Highest: 267.960 | Lowest: 257.220 | Difference: 10.740 | Average: 262.921 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review