
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 222.280 | 222.280 | 222.280 | 222.280 | 2.52% |
Apr 22, 2025 | 216.810 | 216.810 | 216.810 | 216.810 | -0.98% |
Apr 17, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | 0.79% |
Apr 16, 2025 | 217.230 | 217.230 | 217.230 | 217.230 | -2.06% |
Apr 15, 2025 | 221.790 | 221.790 | 221.790 | 221.790 | 0.91% |
Apr 14, 2025 | 219.790 | 219.790 | 219.790 | 219.790 | 0.59% |
Apr 11, 2025 | 218.490 | 218.490 | 218.490 | 218.490 | 0.16% |
Apr 10, 2025 | 218.140 | 218.140 | 218.140 | 218.140 | -4.66% |
Apr 09, 2025 | 228.810 | 228.810 | 228.810 | 228.810 | 7.46% |
Apr 08, 2025 | 212.920 | 212.920 | 212.920 | 212.920 | -1.07% |
Apr 07, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | 0.13% |
Apr 04, 2025 | 214.950 | 214.950 | 224.540 | 214.950 | -4.27% |
Apr 03, 2025 | 224.540 | 224.540 | 224.540 | 224.540 | -6.86% |
Apr 02, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | 0.52% |
Apr 01, 2025 | 239.850 | 239.850 | 239.850 | 239.850 | 0.20% |
Mar 31, 2025 | 239.380 | 239.380 | 239.380 | 239.380 | 0.41% |
Mar 28, 2025 | 238.410 | 238.410 | 238.410 | 238.410 | -2.51% |
Mar 27, 2025 | 244.540 | 244.540 | 245.680 | 244.540 | -0.46% |
Mar 26, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | -0.98% |
Highest: 245.680 | Lowest: 212.920 | Difference: 32.760 | Average: 226.257 | Change %: -10.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review