
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | 0.33% |
Apr 23, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | 0.70% |
Apr 22, 2025 | 106.520 | 106.520 | 106.520 | 105.390 | 1.07% |
Apr 17, 2025 | 105.390 | 105.390 | 105.390 | 105.390 | -0.13% |
Apr 16, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | 0.70% |
Apr 15, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | 1.51% |
Apr 14, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 2.13% |
Apr 11, 2025 | 101.090 | 101.090 | 101.090 | 100.080 | 1.01% |
Apr 10, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | 2.59% |
Apr 09, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | -2.91% |
Apr 08, 2025 | 100.470 | 100.470 | 100.470 | 100.470 | 2.16% |
Apr 07, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | -4.51% |
Apr 04, 2025 | 102.990 | 102.990 | 107.130 | 102.990 | -3.86% |
Apr 03, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | -0.67% |
Apr 02, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | -0.13% |
Apr 01, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.71% |
Mar 31, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -1.94% |
Mar 28, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | -0.25% |
Mar 27, 2025 | 109.620 | 109.620 | 109.730 | 109.620 | -0.10% |
Mar 26, 2025 | 109.730 | 109.730 | 110.350 | 109.730 | -0.56% |
Highest: 110.350 | Lowest: 97.550 | Difference: 12.800 | Average: 104.990 | Change %: -2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review