
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 1,177.000 | 1,177.000 | 1,177.000 | 1,177.000 | 0.46% |
Nov 22, 2018 | 1,171.580 | 1,171.580 | 1,171.580 | 1,171.580 | -0.01% |
Nov 21, 2018 | 1,171.690 | 1,171.690 | 1,171.690 | 1,171.690 | 0.04% |
Nov 20, 2018 | 1,171.210 | 1,171.210 | 1,171.210 | 1,171.210 | 0.20% |
Nov 19, 2018 | 1,168.820 | 1,168.820 | 1,168.820 | 1,168.820 | -0.50% |
Nov 16, 2018 | 1,174.650 | 1,174.650 | 1,174.650 | 1,174.650 | -0.23% |
Nov 15, 2018 | 1,177.410 | 1,177.410 | 1,177.410 | 1,177.410 | -0.05% |
Nov 14, 2018 | 1,178.000 | 1,178.000 | 1,178.000 | 1,178.000 | -0.14% |
Nov 13, 2018 | 1,179.650 | 1,179.650 | 1,179.650 | 1,179.650 | -0.06% |
Nov 12, 2018 | 1,180.340 | 1,180.340 | 1,180.340 | 1,180.340 | 1.08% |
Nov 09, 2018 | 1,167.710 | 1,167.710 | 1,167.710 | 1,167.710 | 0.78% |
Nov 08, 2018 | 1,158.670 | 1,158.670 | 1,158.670 | 1,158.670 | 0.15% |
Nov 07, 2018 | 1,156.900 | 1,156.900 | 1,156.900 | 1,156.900 | 1.32% |
Nov 06, 2018 | 1,141.780 | 1,141.780 | 1,141.780 | 1,141.780 | -0.20% |
Nov 05, 2018 | 1,144.100 | 1,144.100 | 1,144.100 | 1,144.100 | -0.12% |
Nov 02, 2018 | 1,145.460 | 1,145.460 | 1,145.460 | 1,145.460 | -0.61% |
Oct 31, 2018 | 1,152.500 | 1,152.500 | 1,152.500 | 1,152.500 | 0.21% |
Oct 30, 2018 | 1,150.120 | 1,150.120 | 1,150.120 | 1,150.120 | -0.05% |
Oct 29, 2018 | 1,150.670 | 1,150.670 | 1,150.670 | 1,150.670 | -0.41% |
Oct 26, 2018 | 1,155.460 | 1,155.460 | 1,155.460 | 1,155.460 | 0.49% |
Highest: 1,180.340 | Lowest: 1,141.780 | Difference: 38.560 | Average: 1,163.686 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review