
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | 0.08% |
Aug 26, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | 0.19% |
Aug 25, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | -0.40% |
Aug 22, 2025 | 37.630 | 37.630 | 37.630 | 37.250 | 1.02% |
Aug 21, 2025 | 37.250 | 37.250 | 37.340 | 37.250 | -0.24% |
Aug 20, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | -0.03% |
Aug 19, 2025 | 37.350 | 37.350 | 37.410 | 37.350 | -0.16% |
Aug 18, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 0.00% |
Aug 15, 2025 | 37.410 | 37.410 | 37.460 | 37.410 | -0.13% |
Aug 14, 2025 | 37.460 | 37.460 | 37.540 | 37.460 | -0.21% |
Aug 13, 2025 | 37.540 | 37.540 | 37.540 | 37.540 | 0.45% |
Aug 12, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | 0.54% |
Aug 11, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | -0.08% |
Aug 08, 2025 | 37.200 | 37.200 | 37.200 | 37.140 | 0.16% |
Aug 07, 2025 | 37.140 | 37.140 | 37.140 | 37.100 | 0.11% |
Aug 06, 2025 | 37.100 | 37.100 | 37.100 | 37.000 | 0.27% |
Aug 05, 2025 | 37.000 | 37.000 | 37.010 | 37.000 | -0.03% |
Aug 04, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.79% |
Aug 01, 2025 | 36.720 | 36.720 | 36.820 | 36.720 | -0.27% |
Jul 31, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.27% |
Jul 30, 2025 | 36.920 | 36.920 | 37.030 | 36.920 | -0.30% |
Jul 29, 2025 | 37.030 | 37.030 | 37.030 | 37.010 | 0.05% |
Highest: 37.630 | Lowest: 36.720 | Difference: 0.910 | Average: 37.249 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review