
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 37.140 | 37.140 | 37.140 | 37.100 | 0.11% |
Aug 06, 2025 | 37.100 | 37.100 | 37.100 | 37.000 | 0.27% |
Aug 05, 2025 | 37.000 | 37.000 | 37.010 | 37.000 | -0.03% |
Aug 04, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.79% |
Aug 01, 2025 | 36.720 | 36.720 | 36.820 | 36.720 | -0.27% |
Jul 31, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.27% |
Jul 30, 2025 | 36.920 | 36.920 | 37.030 | 36.920 | -0.30% |
Jul 29, 2025 | 37.030 | 37.030 | 37.030 | 37.010 | 0.05% |
Jul 28, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | -0.27% |
Jul 25, 2025 | 37.110 | 37.110 | 37.110 | 37.050 | 0.16% |
Jul 24, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | -0.16% |
Jul 23, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | 0.49% |
Jul 22, 2025 | 36.930 | 36.930 | 36.930 | 36.840 | 0.24% |
Jul 21, 2025 | 36.840 | 36.840 | 36.840 | 36.840 | 0.24% |
Jul 18, 2025 | 36.750 | 36.750 | 36.750 | 36.740 | 0.03% |
Jul 17, 2025 | 36.740 | 36.740 | 36.740 | 36.630 | 0.30% |
Jul 16, 2025 | 36.630 | 36.630 | 36.630 | 36.540 | 0.25% |
Jul 15, 2025 | 36.540 | 36.540 | 36.670 | 36.540 | -0.35% |
Jul 14, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 0.05% |
Jul 11, 2025 | 36.650 | 36.650 | 36.810 | 36.650 | -0.43% |
Jul 10, 2025 | 36.810 | 36.810 | 36.810 | 36.770 | 0.11% |
Jul 09, 2025 | 36.770 | 36.770 | 36.770 | 36.600 | 0.46% |
Jul 08, 2025 | 36.600 | 36.600 | 36.600 | 36.590 | 0.03% |
Highest: 37.140 | Lowest: 36.540 | Difference: 0.600 | Average: 36.867 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review